34,2359$% 0.05
37,0246€% 0.01
3.015,11%0,77
8.863,77%2,42
2292265฿%-1.01703
89829Ξ%-2.11908
34,2359$% 0.05
37,0246€% 0.01
3.015,11%0,77
8.863,77%2,42
2292265฿%-1.01703
89829Ξ%-2.11908
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ADEL | 35,64 | 1,42 | 16:54:43 |
AEFES | 183,10 | 3,92 | 16:55:06 |
AGHOL | 295,75 | 1,81 | 16:56:39 |
AGROT | 13,11 | 1,31 | 16:56:27 |
AKBNK | 50,00 | 3,18 | 16:56:45 |
AKFGY | 1,86 | 2,20 | 16:55:59 |
AKFYE | 17,97 | 1,24 | 16:56:30 |
AKSA | 8,16 | 1,12 | 16:56:05 |
AKSEN | 34,16 | 1,97 | 16:56:21 |
ALARK | 85,90 | 1,66 | 16:56:37 |
ALFAS | 51,80 | 9,93 | 16:51:03 |
ALTNY | 86,15 | 0,29 | 16:56:36 |
ANSGR | 79,85 | 3,77 | 16:55:20 |
ARCLK | 139,80 | 0,58 | 16:56:26 |
ARDYZ | 30,94 | 3,13 | 16:56:20 |
ASELS | 58,50 | 1,56 | 16:55:38 |
ASTOR | 71,60 | 5,92 | 16:56:44 |
BERA | 12,97 | 0,31 | 16:56:44 |
BIMAS | 459,25 | 3,03 | 16:56:11 |
BINHO | 288,50 | 1,32 | 16:56:39 |
BJKAS | 4,85 | 0,41 | 16:55:51 |
BRSAN | 483,25 | -0,67 | 16:56:27 |
BRYAT | 1.939,00 | -2,71 | 16:56:16 |
BTCIM | 154,40 | 5,18 | 16:56:20 |
CANTE | 1,43 | 1,42 | 16:56:21 |
CCOLA | 50,65 | 2,53 | 16:55:22 |
CIMSA | 30,50 | 1,40 | 16:56:45 |
CLEBI | 1.765,00 | -0,28 | 16:56:37 |
CWENE | 166,40 | 7,35 | 16:55:58 |
DOAS | 214,10 | 0,28 | 16:56:37 |
DOHOL | 13,08 | 2,03 | 16:56:41 |
ECILC | 38,02 | 1,71 | 16:56:40 |
EGEEN | 9.942,50 | -0,72 | 16:56:43 |
EKGYO | 9,74 | 2,63 | 16:56:43 |
ENERY | 222,60 | 1,18 | 16:50:35 |
ENJSA | 54,60 | 2,82 | 16:56:27 |
ENKAI | 47,96 | 4,44 | 16:56:37 |
EREGL | 47,58 | 0,13 | 16:56:43 |
EUPWR | 27,80 | 7,59 | 16:56:38 |
FENER | 96,55 | 1,69 | 16:56:16 |
FROTO | 1.005,00 | 4,42 | 16:56:37 |
GARAN | 111,90 | 3,04 | 16:56:45 |
GESAN | 41,86 | 6,73 | 16:56:17 |
GOLTS | 372,25 | 0,81 | 16:56:35 |
GUBRF | 183,00 | 0,00 | 16:56:30 |
HALKB | 15,70 | -0,44 | 16:56:45 |
HEKTS | 3,63 | 0,83 | 16:56:43 |
ISCTR | 11,59 | 2,75 | 16:56:42 |
ISMEN | 31,78 | 1,47 | 16:56:21 |
KARSN | 15,31 | 7,67 | 16:56:46 |
KCAER | 35,68 | 1,36 | 16:56:32 |
KCHOL | 174,90 | 2,46 | 16:56:30 |
KLSER | 33,60 | 2,38 | 16:51:04 |
KONTR | 41,96 | 3,35 | 16:56:42 |
KONYA | 6.247,50 | -0,75 | 16:56:06 |
KOZAA | 58,05 | 2,65 | 16:56:30 |
KOZAL | 20,40 | 1,69 | 16:56:26 |
KRDMD | 24,92 | -1,11 | 16:56:31 |
KTLEV | 52,85 | 0,76 | 16:56:46 |
LMKDC | 20,86 | 1,16 | 16:55:30 |
MAVI | 78,45 | 1,75 | 16:55:40 |
MGROS | 407,50 | 0,99 | 16:56:29 |
MIATK | 39,16 | 1,98 | 16:56:21 |
MPARK | 323,50 | -1,22 | 16:56:25 |
OBAMS | 37,36 | 0,43 | 16:56:16 |
ODAS | 5,62 | -1,06 | 16:56:26 |
OTKAR | 442,25 | 0,28 | 16:53:40 |
OYAKC | 55,35 | 0,91 | 16:55:47 |
PAPIL | 73,05 | -1,42 | 16:56:16 |
PEKGY | 4,12 | 1,73 | 16:54:28 |
PETKM | 18,96 | 1,83 | 16:56:35 |
PGSUS | 243,70 | 1,75 | 16:56:17 |
REEDR | 20,90 | -0,85 | 16:56:21 |
RGYAS | 103,50 | 0,88 | 16:54:38 |
SAHOL | 82,20 | 4,05 | 16:56:43 |
SASA | 3,94 | 1,03 | 16:56:46 |
SISE | 39,40 | 1,49 | 16:56:43 |
SKBNK | 4,17 | 2,46 | 16:55:33 |
SMRTG | 36,38 | 7,00 | 16:56:21 |
SOKM | 40,28 | 0,55 | 16:56:27 |
TABGD | 131,40 | 0,77 | 16:55:58 |
TAVHL | 228,80 | 0,70 | 16:56:41 |
TCELL | 88,05 | 2,98 | 16:56:39 |
THYAO | 273,75 | 1,58 | 16:56:11 |
TKFEN | 73,10 | 5,18 | 16:56:39 |
TMSN | 114,90 | 0,35 | 16:56:30 |
TOASO | 196,20 | 1,29 | 16:56:36 |
TSKB | 11,56 | 0,43 | 16:55:59 |
TTKOM | 46,96 | 2,67 | 16:56:25 |
TTRAK | 732,00 | 1,81 | 16:56:01 |
TUKAS | 6,47 | 1,09 | 16:53:08 |
TUPRS | 145,90 | 0,83 | 16:56:45 |
TURSG | 12,24 | 2,68 | 16:54:25 |
ULKER | 125,10 | 2,12 | 16:55:22 |
VAKBN | 21,50 | 0,75 | 16:56:23 |
VESBE | 17,95 | 1,93 | 16:55:34 |
VESTL | 59,30 | 1,45 | 16:55:48 |
YEOTK | 171,60 | 2,45 | 16:56:39 |
YKBNK | 24,70 | 2,40 | 16:56:37 |
ZOREN | 4,21 | 1,45 | 16:56:21 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ADEL | 35,64 | 1,42 | 16:54:43 |
AEFES | 183,10 | 3,92 | 16:55:06 |
AGHOL | 295,75 | 1,81 | 16:56:39 |
AGROT | 13,11 | 1,31 | 16:56:27 |
AKBNK | 50,00 | 3,18 | 16:56:45 |
AKFGY | 1,86 | 2,20 | 16:55:59 |
AKFYE | 17,97 | 1,24 | 16:56:30 |
AKSA | 8,16 | 1,12 | 16:56:05 |
AKSEN | 34,16 | 1,97 | 16:56:21 |
ALARK | 85,90 | 1,66 | 16:56:37 |
ALFAS | 51,80 | 9,93 | 16:51:03 |
ALTNY | 86,15 | 0,29 | 16:56:36 |
ANSGR | 79,85 | 3,77 | 16:55:20 |
ARCLK | 139,80 | 0,58 | 16:56:26 |
ARDYZ | 30,94 | 3,13 | 16:56:20 |
ASELS | 58,50 | 1,56 | 16:55:38 |
ASTOR | 71,60 | 5,92 | 16:56:44 |
BERA | 12,97 | 0,31 | 16:56:44 |
BIMAS | 459,25 | 3,03 | 16:56:11 |
BINHO | 288,50 | 1,32 | 16:56:39 |
BJKAS | 4,85 | 0,41 | 16:55:51 |
BRSAN | 483,25 | -0,67 | 16:56:27 |
BRYAT | 1.939,00 | -2,71 | 16:56:16 |
BTCIM | 154,40 | 5,18 | 16:56:20 |
CANTE | 1,43 | 1,42 | 16:56:21 |
CCOLA | 50,65 | 2,53 | 16:55:22 |
CIMSA | 30,50 | 1,40 | 16:56:45 |
CLEBI | 1.765,00 | -0,28 | 16:56:37 |
CWENE | 166,40 | 7,35 | 16:55:58 |
DOAS | 214,10 | 0,28 | 16:56:37 |
DOHOL | 13,08 | 2,03 | 16:56:41 |
ECILC | 38,02 | 1,71 | 16:56:40 |
EGEEN | 9.942,50 | -0,72 | 16:56:43 |
EKGYO | 9,74 | 2,63 | 16:56:43 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 222,60 | 1,18 | 16:50:35 |
ENJSA | 54,60 | 2,82 | 16:56:27 |
ENKAI | 47,96 | 4,44 | 16:56:37 |
EREGL | 47,58 | 0,13 | 16:56:43 |
EUPWR | 27,80 | 7,59 | 16:56:38 |
FENER | 96,55 | 1,69 | 16:56:16 |
FROTO | 1.005,00 | 4,42 | 16:56:37 |
GARAN | 111,90 | 3,04 | 16:56:45 |
GESAN | 41,86 | 6,73 | 16:56:17 |
GOLTS | 372,25 | 0,81 | 16:56:35 |
GUBRF | 183,00 | 0,00 | 16:56:30 |
HALKB | 15,70 | -0,44 | 16:56:45 |
HEKTS | 3,63 | 0,83 | 16:56:43 |
ISCTR | 11,59 | 2,75 | 16:56:42 |
ISMEN | 31,78 | 1,47 | 16:56:21 |
KARSN | 15,31 | 7,67 | 16:56:46 |
KCAER | 35,68 | 1,36 | 16:56:32 |
KCHOL | 174,90 | 2,46 | 16:56:30 |
KLSER | 33,60 | 2,38 | 16:51:04 |
KONTR | 41,96 | 3,35 | 16:56:42 |
KONYA | 6.247,50 | -0,75 | 16:56:06 |
KOZAA | 58,05 | 2,65 | 16:56:30 |
KOZAL | 20,40 | 1,69 | 16:56:26 |
KRDMD | 24,92 | -1,11 | 16:56:31 |
KTLEV | 52,85 | 0,76 | 16:56:46 |
LMKDC | 20,86 | 1,16 | 16:55:30 |
MAVI | 78,45 | 1,75 | 16:55:40 |
MGROS | 407,50 | 0,99 | 16:56:29 |
MIATK | 39,16 | 1,98 | 16:56:21 |
MPARK | 323,50 | -1,22 | 16:56:25 |
OBAMS | 37,36 | 0,43 | 16:56:16 |
ODAS | 5,62 | -1,06 | 16:56:26 |
OTKAR | 442,25 | 0,28 | 16:53:40 |
OYAKC | 55,35 | 0,91 | 16:55:47 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PAPIL | 73,05 | -1,42 | 16:56:16 |
PEKGY | 4,12 | 1,73 | 16:54:28 |
PETKM | 18,96 | 1,83 | 16:56:35 |
PGSUS | 243,70 | 1,75 | 16:56:17 |
REEDR | 20,90 | -0,85 | 16:56:21 |
RGYAS | 103,50 | 0,88 | 16:54:38 |
SAHOL | 82,20 | 4,05 | 16:56:43 |
SASA | 3,94 | 1,03 | 16:56:46 |
SISE | 39,40 | 1,49 | 16:56:43 |
SKBNK | 4,17 | 2,46 | 16:55:33 |
SMRTG | 36,38 | 7,00 | 16:56:21 |
SOKM | 40,28 | 0,55 | 16:56:27 |
TABGD | 131,40 | 0,77 | 16:55:58 |
TAVHL | 228,80 | 0,70 | 16:56:41 |
TCELL | 88,05 | 2,98 | 16:56:39 |
THYAO | 273,75 | 1,58 | 16:56:11 |
TKFEN | 73,10 | 5,18 | 16:56:39 |
TMSN | 114,90 | 0,35 | 16:56:30 |
TOASO | 196,20 | 1,29 | 16:56:36 |
TSKB | 11,56 | 0,43 | 16:55:59 |
TTKOM | 46,96 | 2,67 | 16:56:25 |
TTRAK | 732,00 | 1,81 | 16:56:01 |
TUKAS | 6,47 | 1,09 | 16:53:08 |
TUPRS | 145,90 | 0,83 | 16:56:45 |
TURSG | 12,24 | 2,68 | 16:54:25 |
ULKER | 125,10 | 2,12 | 16:55:22 |
VAKBN | 21,50 | 0,75 | 16:56:23 |
VESBE | 17,95 | 1,93 | 16:55:34 |
VESTL | 59,30 | 1,45 | 16:55:48 |
YEOTK | 171,60 | 2,45 | 16:56:39 |
YKBNK | 24,70 | 2,40 | 16:56:37 |
ZOREN | 4,21 | 1,45 | 16:56:21 |