DOLAR

34,2969$% 0.38

EURO

37,5101€% -0.04

GRAM ALTIN

2.910,56%0,74

BİST100

8.987,04%0,26

BİTCOİN

2086057฿%-0.09734

ETHEREUM

82716Ξ%0.65239

DOLAR

34,2969$% 0.38

EURO

37,5101€% -0.04

GRAM ALTIN

2.910,56%0,74

BİST100

8.987,04%0,26

BİTCOİN

2086057฿%-0.09734

ETHEREUM

82716Ξ%0.65239

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
26,84
726.243,18
0,37
10:05

A

ACSEL ACIPAYAM SELULOZ
108,90
318.210,70
0,37
10:05

A

ADEL KALEMCILIK
37,82
4.037.967,72
0,47
10:05

A

ADESE GAYRIMENKUL
1,93
3.794.227,60
1,05
10:05

A

ADGYO ADRA GMYO
30,36
720.665,36
0,86
10:04

A

AEFES ANADOLU EFES
198,20
38.092.312,10
0,30
10:05

A

AFYON CIMENTO
14,25
11.204.772,08
0,63
10:05

A

AGESA HAYAT EMEKLILIK
109,70
94.547,00
0,27
10:05

A

AGHOL ANADOLU GRUBU HOLDING
310,50
3.273.880,25
0,16
10:05

A

AGROT ECH TEKNOLOJI
12,36
6.938.604,88
0,24
10:05

A

AGYO ATAKULE GMYO
6,95
217.066,22
0,29
10:05

A

AHGAZ AHLATCI DOGALGAZ
16,86
4.124.291,71
0,12
10:05

A

AHSGY AHES GMYO
23,32
68.835.048,08
7,02
10:05

A

AKBNK AKBANK
55,90
175.421.084,55
0,27
10:05

A

AKCNS AKCANSA
152,20
324.906,70
0,39
10:05

A

AKENR AK ENERJI
11,64
5.010.381,14
0,52
10:05

A

AKFGY AKFEN GMYO
1,91
2.799.720,79
0,00
10:05

A

AKFYE AKFEN YEN. ENERJI
17,68
978.656,51
0,06
10:05

A

AKGRT AKSIGORTA
5,35
3.197.877,45
0,38
10:05

A

AKMGY AKMERKEZ GMYO
190,20
274.078,00
0,26
10:05

A

AKSA
8,60
2.747.146,75
0,82
10:05

A

AKSEN AKSA ENERJI
35,06
13.846.706,30
0,17
10:05

A

AKSGY AKIS GMYO
17,95
413.937,02
0,00
10:05

A

AKSUE AKSU ENERJI
10,64
75.456,53
0,19
10:05

A

AKYHO AKDENIZ YATIRIM HOLDING
2,70
231.645,50
0,37
10:05

A

ALARK O HOLDING
85,70
15.097.134,85
0,29
10:05

A

ALBRK ALBARAKA TURK
5,46
1.511.441,76
0,55
10:05

A

ALCAR ALARKO CARRIER
900,00
670.435,00
0,67
10:05

A

ALCTL ALCATEL LUCENT TELETAS
107,70
1.782.243,00
0,65
10:05

A

ALFAS ALFA SOLAR ENERJI
50,45
3.416.577,30
0,20
10:05

A

ALGYO ALARKO GMYO
18,37
885.145,09
0,55
10:05

A

ALKA ALKIM KAGIT
25,04
152.363,70
0,00
10:05

A

ALKIM KIMYA
31,60
1.319.789,04
0,51
10:05

A

ALKLC ALTINKILIC GIDA VE SUT
33,24
3.892.853,92
0,30
10:05

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
32,12
68.727.508,71
2,13
10:05

A

ALTNY ALTINAY SAVUNMA
88,65
24.709.721,85
0,51
10:05

A

ALVES KABLO
32,76
4.349.373,92
0,68
10:05

A

ANELE ANEL ELEKTRIK
13,72
1.252.791,15
0,81
10:05

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,62
34.934.914,46
4,35
10:05

A

ANHYT ANADOLU HAYAT EMEK.
106,50
1.479.501,30
0,19
10:05

A

ANSGR ANADOLU SIGORTA
80,95
5.273.726,30
0,43
10:05

A

ARASE DOGU ARAS ENERJI
56,40
1.626.605,15
0,27
10:05

A

ARCLK ARCELIK
142,80
14.656.235,10
0,92
10:05

A

ARDYZ ARD BILISIM TEKNOLOJILERI
30,32
2.538.112,76
0,07
10:05

A

ARENA BILGISAYAR
31,26
302.722,08
0,45
10:05

A

ARSAN TEKSTIL
19,48
540.809,17
0,36
10:05

A

ARTMS ARTEMIS HALI
50,30
1.152.657,37
0,20
10:05

A

ARZUM EV ALETLERI
44,38
1.327.592,18
0,27
10:05

A

ASELS AN
56,65
76.048.788,70
0,09
10:05

A

ASGYO ASCE GMYO
11,05
2.063.331,96
0,64
10:05

A

ASTOR ENERJI
69,20
22.490.461,85
0,36
10:05

A

ASUZU ANADOLU ISUZU
66,20
2.148.311,30
0,99
10:05

A

ATAGY ATA GMYO
10,51
123.109,30
0,48
10:05

A

ATAKP ATAKEY PATATES
43,60
177.097,86
0,05
10:03

A

ATATP ATP YAZILIM
84,70
928.481,85
0,77
10:05

A

ATEKS AKIN TEKSTIL
136,30
142.341,30
1,16
10:04

A

ATLAS YAT. ORT.
4,90
11.843,20
0,00
10:04

A

ATSYH ATLANTIS YATIRIM HOLDING
47,98
846.463,16
2,56
09:55

A

AVGYO AVRASYA GMYO
8,59
580.799,91
0,35
10:05

A

AVHOL AVRUPA YATIRIM HOLDING
32,96
321.225,34
0,24
10:05

A

AVOD A.V.O.D GIDA VE TARIM
2,85
333.232,10
0,35
10:05

A

AVPGY AVRUPAKENT GMYO
45,98
2.899.506,44
0,39
10:05

A

AVTUR AVRASYA PETROL VE TUR.
11,34
426.891,17
0,09
10:05

A

AYCES ALTINYUNUS CESME
412,50
521.928,50
0,24
10:05

A

AYDEM ENERJI
24,18
787.666,08
0,50
10:05

A

AYEN ENERJI
26,96
327.171,14
0,37
10:05

A

AYES CELIK HASIR VE CIT
9,15
145.823,55
0,00
09:55

A

AYGAZ
144,90
1.683.903,80
0,14
10:05

A

AZTEK TEKNOLOJI
50,10
3.814.782,34
0,40
10:05

B

BAGFS BAGFAS
20,56
709.221,56
0,29
10:04

B

BAHKM BAHADIR KIMYA
41,24
3.239.222,96
1,23
10:05

B

BAKAB BAK AMBALAJ
30,48
85.708,56
0,33
10:01

B

BALAT ACILAR ACILIK
51,75
198.047,25
0,00
09:55

B

BANVT BANVIT
320,25
4.121.049,25
0,08
10:05

B

BARMA BAREM AMBALAJ
17,32
1.197.941,97
0,29
10:04

B

BASCM BASTAS BASKENT CIMENTO
11,61
1.181.398,77
0,43
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
28,20
1.887.552,52
0,43
10:05

B

BAYRK BAYRAK TABAN SANAYI
18,02
1.935.738,06
0,11
10:05

B

BEGYO BATI EGE GMYO
3,21
895.780,04
0,31
10:04

B

BERA HOLDING
13,33
3.559.200,90
0,83
10:05

B

BEYAZ FILO
22,00
423.741,18
0,46
10:05

B

BFREN BOSCH FREN SISTEMLERI
658,50
1.524.536,50
0,53
10:05

B

BIENY BIEN YAPI URUNLERI
28,96
450.172,46
0,21
10:04

B

BIGCH BUYUK SEFLER EFS
23,72
517.042,54
2,33
10:04

B

BIMAS BIM MAGAZALAR
468,25
124.524.480,75
0,86
10:05

B

BINBN BIN ULASIM TEKNOLOJILERI
95,85
63.588.505,75
0,62
10:05

B

BINHO 1000 YATIRIMLAR HOL.
313,00
7.144.586,50
0,16
10:05

B

BIOEN BIOTREND CEVRE VE ENERJI
17,27
2.785.511,72
0,35
10:05

B

BIZIM MAGAZALARI
28,60
984.550,90
0,14
10:05

B

BJKAS BESIKTAS FUTBOL YAT.
4,95
5.606.264,82
0,40
10:05

B

BLCYT BILICI YATIRIM
18,59
42.112,40
0,59
10:03

B

BMSCH BMS CELIK HASIR
23,16
770.666,74
1,53
10:05

B

BMSTL BMS BIRLESIK METAL
48,32
3.881.392,04
0,71
10:05

B

BNTAS BANTAS AMBALAJ
10,38
21.682.631,71
2,44
10:05

B

BOBET BOGAZICI BETON SANAYI
19,77
1.743.839,10
0,50
10:05

B

BORLS BORLEASE OTOMOTIV
40,14
2.517.023,82
0,25
10:05

B

BORSK BOR SEKER
21,82
845.127,40
1,02
10:05

B

BOSSA
6,19
879.671,82
1,48
10:05

B

BRISA
83,45
358.424,75
0,06
10:05

B

BRKO BIRKO MENSUCAT
10,15
726.658,80
0,49
09:55

B

BRKSN BERKOSAN YALITIM
26,46
404.533,74
0,38
10:04

B

BRKVY BIRIKIM VARLIK YONETIM
41,86
357.659,06
0,29
10:05

B

BRLSM BIRLESIM MUHENDISLIK
14,84
6.777.574,83
1,07
10:05

B

BRMEN BIRLIK MENSUCAT
4,49
9.047,35
1,32
09:55

B

BRSAN BORUSAN BORU SANAYI
431,00
25.210.978,50
0,23
10:05

B

BRYAT BORUSAN YAT. PAZ.
1.796,00
3.188.766,00
0,33
10:05

B

BSOKE BATISOKE CIMENTO
51,10
5.956.494,50
0,99
10:05

B

BTCIM BATI CIMENTO
162,20
7.454.952,70
0,37
10:05

B

BUCIM BURSA CIMENTO
6,65
1.465.393,69
0,00
10:05

B

BURCE LIK
255,25
30.470.341,60
3,09
10:05

B

BURVA BURCELIK VANA
141,00
14.703.866,10
1,51
10:05

B

BVSAN BULBULOGLU VINC
79,85
631.802,55
0,69
10:05

B

BYDNR BAYDONER RESTORANLARI
21,10
2.232.694,96
3,12
10:05

C

CANTE CAN2 TERMIK
1,48
1.804.882,92
0,68
10:05

C

CASA EMTIA PETROL
80,00
75.760,00
0,13
09:55

C

CATES ELEKTRIK
36,10
751.925,12
0,28
10:05

C

CCOLA COCA COLA ICECEK
53,15
10.954.005,20
0,09
10:05

C

CELHA CELIK HALAT
28,82
25.315.130,06
7,70
10:05

C

CEMAS DOKUM
3,20
1.538.429,51
0,31
10:05

C

CEMTS CEMTAS
8,23
1.204.959,65
0,73
10:05

C

CEMZY CEM ZEYTIN
10,87
23.383.147,11
2,55
10:05

C

CEOEM CEO EVENT MEDYA
65,95
7.391.783,65
0,53
10:05

C

CIMSA
31,94
22.513.925,58
0,37
10:05

C

CLEBI CELEBI
1.763,00
1.122.731,00
0,17
10:05

C

CMBTN CIMBETON
2.245,00
1.038.206,00
0,22
10:05

C

CMENT CIMENTAS
369,00
117.342,00
0,14
09:55

C

CONSE CONSUS ENERJI
2,59
785.351,50
0,38
10:05

C

COSMO S YAT. HOLDING
101,10
95.461,60
0,79
10:04

C

CRDFA CREDITWEST FAKTORING
5,28
255.396,06
0,38
10:04

C

CRFSA CARREFOURSA
111,40
2.861.750,90
0,36
10:05

C

CUSAN CUHADAROGLU METAL
19,68
658.196,88
0,72
10:05

C

CVKMD CVK MADEN
272,00
22.841.966,00
0,73
10:05

C

CWENE CW ENERJI
162,40
4.664.688,80
0,06
10:05

D

DAGHL DAGI YATIRIM HOLDING
18,13
465.367,28
0,06
10:05

D

DAGI GIYIM
9,10
718.420,35
0,22
10:05

D

DAPGM DAP GAYRIMENKUL
4,72
2.117.674,65
0,43
10:05

D

DARDL DARDANEL
5,11
641.876,47
0,79
10:05

D

DCTTR DCT TRADING DIS TICARET
23,68
1.694.147,34
0,67
10:05

D

DENGE HOLDING
3,59
34.556.874,11
3,75
10:05

D

DERHL DERLUKS YATIRIM HOLDING
9,53
2.163.605,52
0,85
10:05

D

DERIM OD
29,66
280.274,42
0,34
10:04

D

DESA DERI
20,60
249.926,04
0,68
10:05

D

DESPC DESPEC BILGISAYAR
44,98
722.541,88
0,40
10:04

D

DEVA HOLDING
66,75
2.457.976,65
0,75
10:05

D

DGATE DATAGATE BILGISAYAR
37,46
110.465,08
2,09
10:02

D

DGGYO DOGUS GMYO
34,28
339.258,92
1,12
10:05

D

DGNMO DOGANLAR MOBILYA
8,49
8.464.001,67
4,81
10:05

D

DIRIT EKS DIRILIS TEKSTIL
46,98
990.432,36
10,00
09:55

D

DITAS DOGAN
16,24
1.114.110,42
0,00
10:05

D

DMRGD DMR UNLU MAMULLER
11,46
395.559,25
0,26
10:05

D

DMSAS DEMISAS DOKUM
6,45
1.193.277,35
0,00
10:05

D

DNISI DINAMIK ISI MAKINA YALITIM
17,24
18.796.620,77
5,12
10:05

D

DOAS DOGUS OTOMOTIV
212,50
8.680.198,50
0,19
10:05

D

DOBUR DOGAN BURDA
176,40
3.829.167,60
3,76
10:05

D

DOCO DO-CO
5.527,50
492.905,00
0,94
10:03

D

DOFER YAPI MALZEMELERI
27,22
278.215,78
0,74
10:05

D

DOGUB DOGUSAN
23,72
22.804.711,44
4,13
10:05

D

DOHOL DOGAN HOLDING
13,17
8.082.617,30
0,23
10:05

D

DOKTA S DOKUMCULUK
22,78
550.651,02
0,62
10:05

D

DURDO DURAN DOGAN BASIM
17,15
805.066,15
4,83
10:00

D

DURKN DURUKAN SEKERLEME
12,55
2.562.825,68
0,40
10:05

D

DYOBY DYO BOYA
19,09
983.549,37
0,57
10:05

D

DZGYO DENIZ GMYO
9,14
2.547.178,18
3,59
10:05

E

EBEBK EBEBEK MAGAZACILIK
42,26
605.104,40
0,05
10:04

E

ECILC ECZACIBASI ILAC
38,78
3.172.283,74
0,52
10:05

E

ECZYT ECZACIBASI YATIRIM
177,60
2.027.960,30
0,62
10:05

E

EDATA E-DATA TEKNOLOJI
13,89
459.179,99
0,07
10:05

E

EDIP GAYRIMENKUL
18,30
381.887,67
0,00
10:04

E

EFORC EFOR CAY SANAYI
33,18
14.552.305,12
0,67
10:05

E

EGEEN EGE ENDUSTRI
9.530,00
7.263.070,00
0,63
10:05

E

EGEPO NASMED L
18,02
225.515,22
0,11
10:04

E

EGGUB EGE GUBRE
62,65
1.584.901,40
0,40
10:05

E

EGPRO EGE PROFIL
147,30
1.205.062,20
0,20
10:05

E

EGSER EGE SERAMIK
3,86
470.207,10
0,52
10:05

E

EKGYO EMLAK KONUT GMYO
9,72
147.599.783,37
1,32
10:05

E

EKIZ KIMYA
54,00
84.672,00
0,65
09:55

E

EKOS TEKNOLOJI
23,00
2.776.263,90
0,88
10:05

E

EKSUN GIDA
6,46
2.642.362,26
0,47
10:05

E

ELITE NATUREL ORGANIK GIDA
36,94
8.496.813,82
0,43
10:05

E

EMKEL EMEK ELEKTRIK
10,83
529.901,56
0,19
10:05

E

EMNIS EMINIS AMBALAJ
310,00
53.320,00
0,00
09:55

E

ENERY A ENERJI
226,70
2.874.961,00
0,04
10:05

E

ENJSA ENERJISA ENERJI
54,25
16.399.975,30
0,09
10:05

E

ENKAI ENKA INSAAT
44,66
16.879.676,90
0,54
10:05

E

ENSRI ENSARI DERI
22,40
1.124.099,52
0,09
10:05

E

ENTRA IC ENTERRA YEN. ENERJI
7,66
3.151.776,31
0,39
10:05

E

EPLAS EGT
5,20
380.429,18
0,00
10:05

E

ERBOS AN
187,10
517.227,30
0,05
10:04

E

ERCB ERCIYAS CELIK BORU
93,85
1.621.376,25
0,05
10:05

E

EREGL I DEMIR CELIK
48,60
664.470.438,38
2,32
10:05

E

ERSU GIDA
17,10
248.043,40
0,41
10:05

E

ESCAR FILO
351,25
2.738.881,75
0,29
10:05

E

ESCOM ESCORT TEKNOLOJI
49,40
703.868,16
0,44
10:05

E

ESEN BOGA ELEKTRIK
19,93
2.141.092,31
0,94
10:05

E

ETILR ETILER GIDA
33,84
2.672.471,54
3,09
10:05

E

ETYAT EURO TREND YAT. ORT.
11,86
9.970,33
1,17
10:05

E

EUHOL EURO YATIRIM HOLDING
8,88
23.913.869,51
2,84
10:05

E

EUKYO EURO KAPITAL YAT. ORT.
12,76
11.674,20
0,16
10:04

E

EUPWR EUROPOWER ENERJI
27,94
18.760.742,14
1,76
10:05

E

EUREN EUROPEN ENDUSTRI
10,90
4.234.088,77
0,37
10:05

E

EUYO EURO YAT. ORT.
10,19
3.087,95
0,10
10:05

E

EYGYO EYG GMYO
7,54
73.745,88
0,40
10:05

F

FADE GIDA
14,29
76.689,50
0,63
10:05

F

FENER BAHCE FUTBOL
102,20
8.972.866,70
0,49
10:05

F

FLAP KONGRE TOPLANTI HIZ.
11,44
5.710.536,20
0,09
10:05

F

FMIZP F-M IZMIT PISTON
282,50
1.058.135,25
0,71
10:05

F

FONET BILGI TEKNOLOJILERI
16,49
4.278.095,06
0,86
10:05

F

FORMT FORMET METAL VE CAM
4,54
4.645.338,08
0,89
10:05

F

FORTE BILGI ILETISIM
42,18
763.001,66
0,19
10:05

F

FRIGO PAK GIDA
7,84
1.668.523,16
0,00
10:05

F

FROTO FORD OTOSAN
962,50
24.220.685,00
0,84
10:05

F

FZLGY FUZUL GMYO
16,81
5.400.006,40
0,12
10:05

G

GARAN TI BANKASI
118,60
160.906.907,50
0,85
10:05

G

GARFA GARANTI FAKTORING
18,49
240.717,50
0,05
10:05

G

GEDIK Y. MEN. DEG.
6,66
405.138,61
0,00
10:05

G

GEDZA GEDIZ AMBALAJ
18,57
65.271,43
0,22
10:05

G

GENIL GEN ILAC
88,45
1.894.428,40
1,01
10:05

G

GENTS GENTAS
7,10
213.118,63
0,28
10:05

G

GEREL GERSAN ELEKTRIK
11,35
8.798.883,50
2,25
10:05

G

GESAN GIRISIM ELEKTRIK SANAYI
40,06
16.864.816,58
0,64
10:05

G

GIPTA OFIS KIRTASIYE
30,22
2.638.365,34
0,47
10:05

G

GLBMD GLOBAL MEN. DEG.
9,59
50.962,07
0,95
10:05

G

GLCVY GELECEK VARLIK YONETIMI
43,62
216.959,48
0,68
10:05

G

GLRYH GULER YAT. HOLDING
12,04
29.963.581,99
7,12
10:05

G

GLYHO GLOBAL YAT. HOLDING
15,98
2.916.001,39
0,06
10:05

G

GMTAS GIMAT MAGAZACILIK
10,39
869.225,79
0,76
10:05

G

GOKNR GOKNUR GIDA
24,52
2.378.036,06
0,57
10:05

G

GOLTS GOLTAS CIMENTO
370,75
2.752.480,25
0,68
10:05

G

GOODY GOOD-YEAR
14,56
582.600,05
1,18
10:05

G

GOZDE GIRISIM
26,64
1.409.787,36
0,00
10:05

G

GRNYO GARANTI YAT. ORT.
9,35
186.401,32
0,54
10:05

G

GRSEL GUR-SEL TURIZM TASIMACILIK
124,50
3.055.178,10
0,08
10:04

G

GRTHO GRAINTURK HOLDING
113,90
381.604,60
1,30
10:05

G

GSDDE GSD DENIZCILIK
7,12
46.698,55
0,14
10:04

G

GSDHO GSD HOLDING
3,46
390.069,51
0,29
10:05

G

GSRAY GALATASARAY SPORTIF
6,48
8.326.169,66
0,92
10:05

G

GUBRF GUBRE FABRIK.
189,50
32.168.262,80
0,00
10:05

G

GUNDG GUNDOGDU GIDA
45,86
2.065.741,06
0,35
10:05

G

GWIND GALATA WIND ENERJI
23,76
1.902.658,84
0,68
10:05

G

GZNMI GEZINOMI SEYAHAT
48,90
154.368,96
0,53
10:05

H

HALKB T. HALK BANKASI
15,96
22.149.254,06
0,44
10:05

H

HATEK HATAY TEKSTIL
10,28
23.232,38
0,78
10:02

H

HATSN HATSAN GEMI
39,12
1.311.140,68
0,36
10:05

H

HDFGS HEDEF GIRISIM
1,41
2.074.903,81
1,44
10:05

H

HEDEF HOLDING
3,21
217.050,57
0,31
10:04

H

HEKTS HEKTAS
3,99
35.698.188,04
0,25
10:05

H

HKTM HIDROPAR HAREKET KONTROL
15,21
1.290.950,64
0,39
10:05

H

HLGYO HALK GMYO
2,27
1.490.340,56
0,44
10:05

H

HOROZ LOJISTIK
46,44
4.434.936,12
0,74
10:05

H

HRKET HAREKET PROJE TASIMACILIGI
68,55
8.889.832,60
0,22
10:05

H

HTTBT HITIT BILGISAYAR
89,90
403.424,80
0,66
10:04

H

HUBVC HUB GIRISIM
8,75
1.377.672,53
0,57
10:05

H

HUNER HUN YENILENEBILIR ENERJI
3,02
1.497.934,77
0,00
10:04

H

HURGZ HURRIYET GZT.
3,88
291.947,07
1,02
10:05

I

ICBCT ICBC TURKEY BANK
12,58
73.992,27
0,88
10:05

I

ICUGS ICU GIRISIM
25,30
5.173.066,52
1,20
10:05

I

IDGYO IDEALIST GMYO
2,57
111.439,80
0,39
10:05

I

IEYHO ISIKLAR ENERJI YAPI HOL.
7,86
2.598.727,78
0,64
10:05

I

IHAAS IHLAS HABER AJANSI
20,02
19.144.910,70
2,19
10:05

I

IHEVA IHLAS EV ALETLERI
1,98
935.925,95
0,00
10:05

I

IHGZT IHLAS GAZETECILIK
1,11
1.217.016,86
0,89
10:05

I

IHLAS HOLDING
0,99
1.700.838,62
0,00
10:05

I

IHLGM IHLAS GAYRIMENKUL
1,14
337.190,30
0,88
10:05

I

IHYAY IHLAS YAYIN HOLDING
3,61
68.352,95
0,28
10:05

I

IMASM IMAS MAKINA
2,54
1.351.510,77
0,40
10:04

I

INDES INDEKS BILGISAYAR
6,49
1.243.350,94
1,41
10:05

I

INFO YATIRIM
8,70
136.316,75
0,34
10:05

I

INGRM INGRAM BILISIM
420,00
227.029,50
0,42
10:03

I

INTEK INNOSA TEKNOLOJI
505,00
547.925,00
2,98
09:55

I

INTEM A
210,50
211.663,40
0,48
10:05

I

INVEO YATIRIM HOLDING
7,40
651.915,96
0,54
10:05

I

INVES TCO HOLDING
308,50
7.095,50
0,00
10:00

I

IPEKE IPEK DOGAL ENERJI
34,02
13.104.500,82
0,41
10:05

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
99,85
149.175,90
0,15
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,55
277.889.133,48
0,08
10:05

I

ISDMR ISKENDERUN DEMIR CELIK
35,48
20.834.160,80
2,84
10:05

I

ISFIN IS FIN.KIR.
10,97
712.179,98
0,83
10:05

I

ISGSY IS GIRISIM
21,54
476.243,66
0,56
10:05

I

ISGYO IS GMYO
15,44
2.850.707,27
0,52
10:05

I

ISKPL ISIK PLASTIK
15,81
2.224.932,18
0,06
10:05

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,32
4.191.979,38
0,36
10:05

I

ISSEN ISBIR SENTETIK DOKUMA
9,13
422.299,08
0,22
10:05

I

ISYAT IS YAT. ORT.
7,50
154.552,09
0,40
10:05

I

IZENR IZDEMIR ENERJI
17,37
738.151,64
0,29
10:05

I

IZFAS IZMIR FIRCA
41,68
8.336.682,38
0,76
10:05

I

IZINV IZ YATIRIM HOLDING
46,42
392.713,86
0,91
10:05

I

IZMDC IZMIR DEMIR CELIK
5,29
3.736.511,39
0,76
10:05

J

JANTS A JANT SANAYI
27,60
5.816.399,18
0,29
10:05

K

KAPLM KAPLAMIN
145,80
420.761,40
0,21
10:05

K

KAREL ELEKTRONIK
9,54
529.664,19
0,10
10:05

K

KARSN KARSAN OTOMOTIV
14,61
20.669.953,24
0,62
10:05

K

KARTN KARTONSAN
80,15
477.235,20
0,44
10:05

K

KARYE KARTAL YEN. ENERJI
25,14
804.517,94
0,00
10:05

K

KATMR KATMERCILER EKIPMAN
2,22
3.630.468,74
0,91
10:05

K

KAYSE RI SEKER FABRIKASI
19,30
3.460.642,83
0,26
10:05

K

KBORU KUZEY BORU
71,10
3.515.496,55
0,28
10:05

K

KCAER KOCAER CELIK
36,52
12.354.849,84
2,07
10:05

K

KCHOL KOC HOLDING
178,60
133.633.955,40
0,33
10:05

K

KENT GIDA
785,00
308.505,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
1,80
9.383,40
1,12
09:55

K

KERVT KEREVITAS GIDA
11,75
1.059.324,98
0,34
10:05

K

KFEIN KAFEIN YAZILIM
88,40
3.880.555,60
0,28
10:05

K

KGYO KORAY GMYO
44,00
757.278,62
1,85
10:05

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,39
690.136,60
0,39
10:05

K

KLGYO KILER GMYO
3,68
354.586,00
0,55
10:05

K

KLKIM KALEKIM KIMYEVI MADDELER
25,12
1.522.303,16
0,72
10:05

K

KLMSN KLIMASAN KLIMA
22,72
123.228,36
0,26
10:05

K

KLNMA T. KALKINMA BANK.
14,99
141.670,49
0,00
09:55

K

KLRHO KILER HOLDING
27,88
262.568,24
0,64
10:05

K

KLSER KALESERAMIK
35,44
7.854.956,14
1,61
10:05

K

KLSYN KOLEKSIYON MOBILYA
4,91
175.266,88
1,24
10:05

K

KMPUR KIMTEKS POLIURETAN
17,42
160.200,47
0,23
10:05

K

KNFRT KONFRUT GIDA
8,85
525.128,66
0,23
10:05

K

KOCMT KOC METALURJI
14,78
13.037.775,99
0,47
10:05

K

KONKA KONYA KAGIT
38,04
191.792,92
0,42
10:04

K

KONTR OLMATIK TEKNOLOJI
40,34
16.063.493,28
0,10
10:05

K

KONYA CIMENTO
6.325,00
2.847.457,50
0,40
10:05

K

KOPOL KOZA POLYESTER
31,62
1.202.543,22
1,19
10:05

K

KORDS A TEKNIK TEKSTIL
72,55
871.266,15
1,26
10:05

K

KOTON MAGAZACILIK
17,60
1.788.445,15
0,46
10:05

K

KOZAA KOZA MADENCILIK
56,65
16.408.995,20
0,61
10:05

K

KOZAL KOZA ALTIN
20,00
71.538.089,64
0,60
10:05

K

KRDMA KARDEMIR (A)
18,96
4.871.791,83
1,72
10:05

K

KRDMB KARDEMIR (B)
17,85
4.844.933,10
1,59
10:05

K

KRDMD KARDEMIR (D)
25,96
188.634.453,86
1,25
10:05

K

KRGYO KORFEZ GMYO
32,06
3.002.961,62
1,01
10:05

K

KRONT KRON TEKNOLOJI
20,12
592.744,80
0,98
10:05

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,85
24.924,76
0,44
10:05

K

KRSTL KRISTAL KOLA
6,02
1.671.318,94
0,67
10:05

K

KRTEK KARSU TEKSTIL
28,08
256.914,00
1,13
10:04

K

KRVGD KERVAN GIDA
2,21
648.930,61
0,00
10:05

K

KSTUR KUSTUR KUSADASI TURIZM
2.750,00
555.500,00
3,42
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
48,46
9.080.684,20
0,17
10:05

K

KTSKR KUTAHYA SEKER FABRIKASI
61,00
1.942.064,95
4,27
10:05

K

KUTPO KUTAHYA PORSELEN
65,55
462.332,45
0,00
10:05

K

KUVVA GIDA
43,00
295.711,00
1,80
09:55

K

KUYAS YATIRIM
62,65
2.732.272,60
0,08
10:05

K

KZBGY KIZILBUK GYO
32,44
5.336.479,74
0,93
10:05

K

KZGYO KUZUGRUP GMYO
20,20
1.209.619,84
0,10
10:05

L

LIDER LDR TURIZM
84,30
1.917.980,90
0,00
10:00

L

LIDFA LIDER FAKTORING
2,89
380.790,79
0,34
10:05

L

LILAK LILA KAGIT
23,00
3.097.032,24
0,09
10:05

L

LINK BILGISAYAR
528,50
2.845.994,50
3,63
10:05

L

LKMNH LOKMAN HEKIM SAGLIK
16,71
1.004.077,70
0,84
10:05

L

LMKDC LIMAK DOGU ANADOLU
21,20
5.232.053,76
0,00
10:05

L

LOGO YAZILIM
102,10
1.266.813,00
0,29
10:05

L

LRSHO LORAS HOLDING
2,40
1.450.067,08
0,84
10:05

L

LUKSK LUKS KADIFE
76,50
52.079,50
0,00
10:01

L

LYDHO LYDIA HOLDING
98,00
633.508,45
0,15
10:05

L

LYDYE LYDIA YESIL ENERJI
9.375,00
641.582,50
2,34
10:05

M

MAALT MARMARIS ALTINYUNUS
779,50
229.779,00
0,06
10:04

M

MACKO LIK INTERNET HIZMETLERI
71,40
193.591,15
0,07
10:05

M

MAGEN MARGUN ENERJI
20,08
9.596.636,86
2,52
10:05

M

MAKIM MAKINE
21,20
403.161,20
0,47
10:04

M

MAKTK MAKINA TAKIM
6,14
1.777.347,06
0,33
10:05

M

MANAS ENERJI YONETIMI
16,68
2.008.281,35
0,54
10:05

M

MARBL TUREKS TURUNC MADENCILIK
12,03
525.497,33
0,08
10:05

M

MARKA YATIRIM HOLDING
41,38
1.016.321,04
2,64
10:05

M

MARTI OTEL
3,27
805.187,58
0,30
10:05

M

MAVI GIYIM
82,20
5.606.951,45
0,55
10:05

M

MEDTR MEDITERA TIBBI MALZEME
41,98
139.699,44
0,05
10:05

M

MEGAP MEGA POLIETILEN
2,34
772.803,72
4,00
09:55

M

MEGMT MEGA METAL
31,22
1.526.402,92
1,04
10:05

M

MEKAG MEKA GLOBAL MAKINE
39,60
151.288,80
0,10
10:05

M

MEPET METRO PETROL VE TESISLERI
10,04
497.925,17
0,10
10:05

M

MERCN MERCAN KIMYA
13,02
2.460.432,34
0,38
10:05

M

MERIT TURIZM
154,00
1.053.122,50
0,00
10:05

M

MERKO GIDA
17,43
2.092.298,87
0,23
10:05

M

METRO HOLDING
2,17
230.638,86
0,46
10:05

M

METUR METEMTUR YATIRIM
14,19
403.496,70
3,80
10:00

M

MGROS MIGROS TICARET
432,50
21.014.073,50
0,06
10:05

M

MHRGY MHR GMYO
4,50
193.929,21
0,45
10:05

M

MIATK MIA TEKNOLOJI
39,46
15.217.068,98
0,66
10:05

M

MMCAS MMC SAN. VE TIC. YAT.
23,62
33.800,22
3,20
09:55

M

MNDRS MENDERES TEKSTIL
10,94
1.189.899,52
0,18
10:05

M

MNDTR MONDI TURKEY
5,78
259.333,13
0,34
10:04

M

MOBTL MOBILTEL ILETISIM
4,11
880.479,00
0,48
10:05

M

MOGAN ENERJI
9,63
3.391.248,44
0,42
10:05

M

MPARK MLP SAGLIK
303,50
10.975.124,75
0,41
10:05

M

MRGYO MARTI GMYO
4,00
3.605.378,25
0,50
10:05

M

MRSHL MARSHALL
1.438,00
650.017,00
0,00
10:05

M

MSGYO MISTRAL GMYO
13,15
123.274,64
0,83
10:04

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
43,66
1.725.989,72
1,18
10:05

M

MTRYO METRO YAT. ORT.
6,68
220.287,53
1,47
10:05

M

MZHLD MAZHAR ZORLU HOLDING
6,12
131.741,23
0,16
10:05

N

NATEN NATUREL ENERJI
55,80
15.203.603,60
3,63
10:05

N

NETAS TELEKOM.
73,95
1.577.308,45
1,16
10:05

N

NIBAS NIGBAS NIGDE BETON
20,00
9.661.663,20
0,60
10:05

N

NTGAZ NATURELGAZ
4,29
591.423,33
0,23
10:05

N

NTHOL NET HOLDING
41,14
2.948.914,58
0,34
10:05

N

NUGYO NUROL GMYO
7,02
730.933,64
0,29
10:05

N

NUHCM NUH CIMENTO
263,25
1.786.970,25
1,13
10:05

O

OBAMS OBA MAKARNACILIK
39,20
8.917.890,90
0,31
10:05

O

OBASE BILGISAYAR
27,70
64.905,88
0,50
10:01

O

ODAS ELEKTRIK
5,82
8.385.405,97
0,00
10:05

O

ODINE TEKNOLOJI
78,20
7.314.426,60
0,26
10:05

O

OFSYM OFIS YEM GIDA
34,80
476.691,86
0,87
10:05

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
105,50
11.299.621,90
2,13
10:05

O

ONRYT ONUR TEKNOLOJI
75,25
7.439.320,50
0,47
10:05

O

ORCAY ORTAKOY CAY SANAYI
8,90
622.176,68
0,45
10:04

O

ORGE ENERJI ELEKTRIK
68,15
693.989,15
0,52
10:05

O

ORMA N MAHSULLERI
223,10
219.084,20
0,00
09:55

O

OSMEN OSMANLI MENKUL
8,79
519.487,65
0,11
10:05

O

OSTIM ENDUSTRIYEL YAT
7,51
731.237,79
1,08
10:05

O

OTKAR OTOKAR
470,75
5.057.076,00
0,16
10:05

O

OTTO HOLDING
402,25
586.480,50
0,68
09:55

O

OYAKC OYAK CIMENTO
61,60
7.651.890,35
0,24
10:05

O

OYAYO OYAK YAT. ORT.
26,28
178.822,72
0,00
10:03

O

OYLUM SINAI YATIRIMLAR
7,25
83.760,13
0,00
10:05

O

OYYAT OYAK YATIRIM MENKUL
37,02
61.199,18
0,59
10:05

O

OZATD OZATA DENIZCILIK
80,25
11.489.826,05
1,01
10:05

O

OZGYO OZDERICI GMYO
5,09
147.208,66
0,20
10:04

O

OZKGY OZAK GMYO
9,57
743.121,35
0,21
10:05

O

OZRDN OZERDEN AMBALAJ
7,97
148.674,11
0,13
10:04

O

OZSUB OZSU BALIK
34,36
985.558,50
0,64
10:05

O

OZYSR OZYASAR TEL
25,04
1.256.996,96
0,48
10:05

P

PAGYO PANORA GMYO
53,05
271.357,15
1,82
10:04

P

PAMEL ELEKTRIK
93,20
88.391,75
0,21
10:04

P

PAPIL ON SAVUNMA
72,80
1.655.581,60
1,02
10:05

P

PARSN PARSAN
82,50
1.630.589,60
0,49
10:05

P

PASEU PASIFIK EURASIA LOJISTIK
22,52
7.354.239,14
1,62
10:05

P

PATEK PASIFIK TEKNOLOJI
64,20
3.969.685,20
0,23
10:05

P

PCILT PC ILETISIM MEDYA
19,03
1.815.798,97
1,12
10:05

P

PEHOL PERA YATIRIM HOLDING
1,56
1.923.486,19
0,65
10:05

P

PEKGY PEKER GMYO
4,21
4.286.279,85
0,48
10:05

P

PENGD PENGUEN GIDA
6,25
669.245,83
1,46
10:05

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,36
709.543,07
0,23
10:05

P

PETKM PETKIM
19,40
34.921.748,04
0,52
10:05

P

PETUN PINAR ET VE UN
9,82
761.443,95
0,71
10:05

P

PGSUS PEGASUS
226,70
81.763.226,10
0,98
10:05

P

PINSU PINAR SU
6,70
837.683,07
0,74
10:05

P

PKART PLASTIKKART
61,85
161.382,80
0,00
10:05

P

PKENT PETROKENT TURIZM
214,60
382.915,30
1,56
10:05

P

PLTUR PLATFORM TURIZM
23,50
806.403,46
0,95
10:05

P

PNLSN PANELSAN CATI CEPHE
38,28
251.958,34
0,05
10:05

P

PNSUT PINAR SUT
9,93
214.976,46
0,20
10:05

P

POLHO POLISAN HOLDING
10,35
933.853,54
0,00
10:04

P

POLTK POLITEKNIK METAL
6.392,50
190.840,00
0,43
10:05

P

PRDGS PARDUS GIRISIM
5,34
74.942,36
0,56
10:05

P

PRKAB TURK PRYSMIAN KABLO
30,70
303.036,22
0,33
10:05

P

PRKME PARK ELEK.MADENCILIK
17,15
62.985,31
0,47
10:05

P

PRZMA PRIZMA PRESS MATBAACILIK
29,58
224.475,18
1,60
10:04

P

PSDTC PERGAMON DIS TICARET
107,30
1.144.526,70
1,11
10:05

P

PSGYO PASIFIK GMYO
1,26
691.203,57
0,00
10:05

Q

QNBFB QNB FINANSBANK
304,50
186.354,00
2,53
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
103,40
75.895,60
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,63
1.303.554,78
0,38
10:05

R

RALYH RAL YATIRIM HOLDING
220,80
2.307.899,00
0,09
10:05

R

RAYSG RAY SIGORTA
430,00
2.487.944,25
0,06
10:05

R

REEDR REEDER TEKNOLOJI
21,68
11.910.129,56
0,46
10:05

R

RGYAS RONESANS GAYRIMENKUL YAT.
104,20
1.747.694,50
0,39
10:05

R

RNPOL RAINBOW POLIKARBONAT
23,92
193.781,22
0,34
10:05

R

RODRG RODRIGO TEKSTIL
19,14
219.936,26
0,16
10:04

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
18,20
52.853.800,43
7,12
10:05

R

RUBNS RUBENIS TEKSTIL
25,52
931.192,48
0,47
10:05

R

RYGYO REYSAS GMYO
12,23
1.469.109,66
0,66
10:05

R

RYSAS REYSAS LOJISTIK
13,23
1.435.508,40
1,05
10:05

S

SAFKR SAFKAR EGE SOGUTMACILIK
56,10
3.409.464,75
0,00
10:05

S

SAHOL SABANCI HOLDING
91,00
66.249.399,95
0,78
10:05

S

SAMAT SARAY MATBAACILIK
20,30
722.762,92
0,49
10:05

S

SANEL MUHENDISLIK
22,94
4.667,50
0,70
10:05

S

SANFM SANIFOAM ENDUSTRI
31,20
2.916.420,94
1,30
10:05

S

SANKO PAZARLAMA
20,84
2.584,16
0,00
09:55

S

SARKY SARKUYSAN
21,84
173.347,64
0,00
10:05

S

SASA POLYESTER
4,04
73.164.394,10
0,50
10:05

S

SAYAS SAY YENILENEBILIR ENERJI
44,20
629.600,64
0,27
10:05

S

SDTTR SDT UZAY VE SAVUNMA
244,10
6.020.537,90
0,12
10:05

S

SEGMN SEGMEN KARDESLER GIDA
17,29
780.155,07
0,52
10:05

S

SEGYO SEKER GMYO
4,04
985.292,73
0,50
10:05

S

SEKFK SEKER FIN. KIR.
7,61
54.658,05
0,40
10:02

S

SEKUR O PLASTIK
10,20
120.538,98
0,29
10:02

S

SELEC SELCUK ECZA DEPOSU
67,45
717.078,70
0,81
10:05

S

SELGD SELCUK GIDA
52,10
160.263,85
0,19
10:04

S

SELVA GIDA
12,12
9.207.371,83
2,18
10:05

S

SEYKM SEYITLER KIMYA
4,53
6.127.683,72
4,14
10:05

S

SILVR SILVERLINE ENDUSTRI
17,72
237.253,38
4,63
10:01

S

SISE CAM
38,82
68.863.304,38
0,57
10:05

S

SKBNK SEKERBANK
3,99
6.443.020,39
0,00
10:05

S

SKTAS SOKTAS
4,74
6.061.085,43
1,28
10:00

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
89,15
1.227.633,25
0,39
10:05

S

SKYMD SEKER YATIRIM
9,89
192.089,16
0,30
10:03

S

SMART IKS YAZILIM
27,32
850.648,34
0,52
10:05

S

SMRTG SMART GUNES ENERJISI TEK.
35,88
4.299.526,82
0,06
10:05

S

SNGYO SINPAS GMYO
7,29
1.314.393,49
0,69
10:05

S

SNICA SANICA ISI SANAYI
5,36
1.270.133,74
0,19
10:05

S

SNPAM SONMEZ PAMUKLU
62,50
202.125,00
2,65
09:55

S

SODSN SODAS SODYUM SANAYII
110,10
16.184,70
0,00
09:55

S

SOKE DEGIRMENCILIK
13,26
56.512.455,72
0,97
10:05

S

SOKM SOK MARKETLER TICARET
45,76
12.055.454,56
0,35
10:05

S

SONME Z FILAMENT
73,00
55.402,65
0,83
10:05

S

SRVGY SERVET GMYO
290,00
1.957.822,25
0,87
10:05

S

SUMAS SUNI TAHTA
320,00
124.480,00
0,47
09:55

S

SUNTK SUN TEKSTIL
19,21
434.226,77
0,21
10:05

S

SURGY SUR TATIL EVLERI GMYO
81,20
12.312.995,00
0,56
10:05

S

SUWEN TEKSTIL
27,02
142.853,96
0,15
10:05

T

TABGD TAB GIDA
140,90
3.234.115,50
0,14
10:05

T

TARKM TARKIM BITKI KORUMA
409,25
1.580.782,75
0,31
10:05

T

TATEN TATLIPINAR ENERJI URETIM
32,52
1.567.770,54
0,25
10:05

T

TATGD TAT GIDA
22,66
104.188,66
0,71
10:05

T

TAVHL TAV HAVALIMANLARI
220,30
21.994.138,00
0,41
10:05

T

TBORG T.TUBORG
128,90
965.012,40
1,30
10:05

T

TCELL TURKCELL
86,80
118.202.492,35
0,64
10:05

T

TCKRC KIRAC GALVANIZ
23,12
3.586.191,84
0,61
10:05

T

TDGYO TREND GMYO
11,14
1.306.473,46
1,27
10:05

T

TEKTU TEK-ART TURIZM
4,10
660.950,21
0,00
10:05

T

TERA YATIRIM MENKUL DEGERLER
23,68
1.279.863,04
1,09
10:05

T

TEZOL EUROPAP KAGIT
16,67
903.567,04
0,12
10:05

T

TGSAS TGS DIS TICARET
57,85
523.560,30
0,17
10:05

T

THYAO TURK HAVA YOLLARI
267,50
278.079.010,50
0,38
10:05

T

TKFEN TEKFEN HOLDING
57,60
141.145.326,80
0,43
10:05

T

TKNSA TEKNOSA IC VE DIS TICARET
26,54
3.367.231,00
1,22
10:05

T

TLMAN TRABZON LIMAN
85,40
275.817,15
1,24
10:05

T

TMPOL TEMAPOL POLIMER PLASTIK
63,30
304.131,15
0,48
10:05

T

TMSN TUMOSAN MOTOR VE TRAKTOR
113,20
6.075.222,70
0,98
10:05

T

TNZTP TAPDI TINAZTEPE
51,30
854.128,65
0,49
10:04

T

TOASO TOFAS OTO. FAB.
194,50
31.270.123,50
0,57
10:05

T

TRCAS TURCAS PETROL
23,34
596.746,44
0,78
10:05

T

TRGYO TORUNLAR GMYO
47,60
1.432.494,94
0,42
10:05

T

TRILC TURK ILAC SERUM
18,99
12.596.888,78
1,61
10:05

T

TSGYO TSKB GMYO
16,86
1.196.430,74
0,30
10:05

T

TSKB T.S.K.B.
11,04
4.694.582,74
0,18
10:05

T

TSPOR TRABZONSPOR SPORTIF
0,96
28.941.023,23
1,05
10:05

T

TTKOM TURK TELEKOM
45,02
34.918.863,12
1,03
10:05

T

TTRAK TURK TRAKTOR
690,00
8.334.371,00
0,29
10:05

T

TUCLK TUGCELIK
11,60
28.977.143,86
3,41
10:05

T

TUKAS
6,52
1.618.595,40
0,93
10:05

T

TUPRS TUPRAS
150,40
133.073.551,50
0,27
10:05

T

TUREX TUREKS TURIZM TASIMACILIK
100,10
4.360.105,15
1,52
10:05

T

TURGG TURKER PROJE GAYRIMENKUL
415,00
289.667,25
0,00
10:04

T

TURSG TURKIYE SIGORTA
12,67
3.620.619,74
0,32
10:05

U

UFUK YATIRIM
426,75
330.898,75
0,89
10:05

U

ULAS LAR TURIZM YAT.
33,70
475.400,10
0,72
10:05

U

ULKER BISKUVI
128,20
14.862.099,80
0,08
10:05

U

ULUFA ULUSAL FAKTORING
11,62
193.082,93
0,96
10:05

U

ULUSE ULUSOY ELEKTRIK
155,80
349.343,20
0,26
10:05

U

ULUUN ULUSOY UN SANAYI
6,43
26.918.492,02
1,98
10:05

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,75
175.073,36
0,08
10:05

U

USAK SERAMIK
10,53
2.808.697,21
0,57
10:05

V

VAKBN VAKIFLAR BANKASI
22,02
18.023.044,72
0,18
10:05

V

VAKFN VAKIF FIN. KIR.
1,50
1.943.380,26
0,00
10:05

V

VAKKO TEKSTIL
93,80
191.509,85
0,27
10:05

V

VANGD VANET GIDA
17,86
137.226,82
2,06
10:05

V

VBTYZ VBT YAZILIM
24,42
1.021.510,02
0,08
10:05

V

VERTU VERUSATURK GIRISIM
39,74
416.901,76
0,90
10:05

V

VERUS A HOLDING
296,50
284.903,50
1,08
10:05

V

VESBE VESTEL BEYAZ ESYA
17,28
1.150.908,40
0,06
10:05

V

VESTL VESTEL
58,90
17.311.111,75
0,00
10:05

V

VKFYO VAKIF YAT. ORT.
17,62
176.861,90
0,69
10:03

V

VKGYO VAKIF GMYO
1,69
1.132.546,72
0,00
10:05

V

VKING VIKING KAGIT
32,00
986.089,78
0,00
10:05

V

VRGYO VERA KONSEPT GMYO
2,97
1.238.151,56
0,00
10:05

Y

YAPRK YAPRAK SUT VE BESI CIFT.
400,00
1.854.799,75
0,50
10:05

Y

YATAS
25,08
190.627,24
0,16
10:05

Y

YAYLA EN. UR. TUR. VE INS
14,53
20.793.202,65
9,99
10:05

Y

YEOTK YEO TEKNOLOJI ENERJI
163,00
28.257.091,20
2,52
10:05

Y

YESIL YATIRIM HOLDING
1,35
6.502.305,53
3,85
10:05

Y

YGGYO YENI GIMAT GMYO
57,15
101.822,25
0,44
10:05

Y

YGYO YESIL GMYO
8,16
3.250.511,88
0,87
10:05

Y

YIGIT AKU
35,14
10.322.312,76
0,06
10:05

Y

YKBNK YAPI VE KREDI BANK.
25,98
258.261.444,06
0,31
10:05

Y

YKSLN YUKSELEN CELIK
7,53
778.356,03
0,94
10:05

Y

YONGA MOBILYA
69,35
114.288,80
1,39
09:55

Y

YUNSA
6,14
446.141,18
0,16
10:05

Y

YYAPI YESIL YAPI
4,21
5.202.264,07
2,43
10:05

Y

YYLGD YAYLA GIDA
9,83
1.399.263,93
0,10
10:05

Z

ZEDUR ENERJI
7,49
1.128.409,58
0,40
10:05

Z

ZOREN ZORLU ENERJI
4,03
10.092.092,93
0,25
10:05

Z

ZRGYO ZIRAAT GMYO
10,18
9.650.709,35
0,10
10:05
Gündem Saati'ni Ayarla Evet Sonra