DOLAR

34,5201$% 0.05

EURO

36,6846€% 0.11

GRAM ALTIN

2.921,43%0,06

BİST100

9.232,90%-1,73

BİTCOİN

3184754฿%1.65788

ETHEREUM

107427Ξ%-2.22896

DOLAR

34,5201$% 0.05

EURO

36,6846€% 0.11

GRAM ALTIN

2.921,43%0,06

BİST100

9.232,90%-1,73

BİTCOİN

3184754฿%1.65788

ETHEREUM

107427Ξ%-2.22896

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
23,62
16.362.446,80
1,99
18:10

A

ACSEL ACIPAYAM SELULOZ
105,40
16.743.739,50
2,04
18:10

A

ADEL KALEMCILIK
38,00
77.023.666,20
3,26
18:10

A

ADESE GAYRIMENKUL
1,98
193.169.627,72
0,00
18:10

A

ADGYO ADRA GMYO
31,14
29.363.353,84
1,30
18:10

A

AEFES ANADOLU EFES
206,40
992.543.851,00
4,00
18:10

A

AFYON CIMENTO
15,04
157.358.075,56
0,33
18:10

A

AGESA HAYAT EMEKLILIK
117,50
40.810.367,80
0,17
18:10

A

AGHOL ANADOLU GRUBU HOLDING
324,75
249.464.330,50
1,07
18:10

A

AGROT ECH TEKNOLOJI
11,97
182.032.217,70
1,89
18:10

A

AGYO ATAKULE GMYO
8,05
54.353.860,78
1,83
18:10

A

AHGAZ AHLATCI DOGALGAZ
19,52
70.024.969,33
0,51
18:10

A

AHSGY AHES GMYO
19,91
51.506.922,05
0,35
18:10

A

AKBNK AKBANK
53,55
4.375.401.602,35
2,72
18:10

A

AKCNS AKCANSA
157,80
134.009.115,60
1,68
18:10

A

AKENR AK ENERJI
11,58
104.510.044,77
3,18
18:10

A

AKFGY AKFEN GMYO
2,20
193.177.448,77
3,29
18:10

A

AKFYE AKFEN YEN. ENERJI
18,90
117.300.078,72
0,05
18:10

A

AKGRT AKSIGORTA
5,69
69.882.898,91
1,90
18:10

A

AKMGY AKMERKEZ GMYO
208,70
3.943.242,00
2,02
18:10

A

AKSA
8,83
111.766.322,27
2,43
18:10

A

AKSEN AKSA ENERJI
33,98
163.876.150,40
0,23
18:10

A

AKSGY AKIS GMYO
7,10
101.332.990,53
3,80
18:10

A

AKSUE AKSU ENERJI
11,39
4.421.593,08
1,04
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,05
107.889.609,17
3,04
18:10

A

ALARK O HOLDING
92,85
345.671.015,10
1,95
18:10

A

ALBRK ALBARAKA TURK
5,66
37.028.230,47
0,88
18:10

A

ALCAR ALARKO CARRIER
982,00
37.713.150,50
2,68
18:10

A

ALCTL ALCATEL LUCENT TELETAS
119,20
64.887.445,50
1,73
18:10

A

ALFAS ALFA SOLAR ENERJI
53,55
148.250.282,70
2,90
18:10

A

ALGYO ALARKO GMYO
19,35
92.498.138,38
1,42
18:10

A

ALKA ALKIM KAGIT
26,38
35.930.248,10
4,00
18:10

A

ALKIM KIMYA
32,36
41.343.693,16
2,18
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
27,12
161.572.134,88
1,60
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,38
22.753.833,49
1,34
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,62
1.490.430.002,23
1,97
18:10

A

ALTNY ALTINAY SAVUNMA
89,90
927.600.653,70
0,06
18:10

A

ALVES KABLO
31,58
72.671.089,74
2,17
18:10

A

ANELE ANEL ELEKTRIK
13,59
8.660.695,58
3,07
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,47
97.457.704,30
1,10
18:10

A

ANHYT ANADOLU HAYAT EMEK.
86,00
95.804.305,60
0,23
18:10

A

ANSGR ANADOLU SIGORTA
82,90
128.707.381,60
3,60
18:10

A

ARASE DOGU ARAS ENERJI
50,20
52.985.008,79
1,76
18:10

A

ARCLK ARCELIK
136,60
289.357.861,30
2,50
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,44
69.301.003,72
0,23
18:10

A

ARENA BILGISAYAR
26,60
17.523.100,72
2,64
18:10

A

ARSAN TEKSTIL
21,80
37.168.183,20
1,54
18:10

A

ARTMS ARTEMIS HALI
32,74
64.819.199,58
5,16
18:10

A

ARZUM EV ALETLERI
41,22
29.215.410,42
2,83
18:10

A

ASELS AN
67,90
2.666.461.857,15
0,67
18:10

A

ASGYO ASCE GMYO
11,60
32.854.869,43
2,52
18:10

A

ASTOR ENERJI
95,55
1.331.612.707,30
1,00
18:10

A

ASUZU ANADOLU ISUZU
65,80
47.618.838,35
1,05
18:10

A

ATAGY ATA GMYO
12,07
18.399.427,86
2,20
18:10

A

ATAKP ATAKEY PATATES
48,16
25.648.910,22
1,15
18:10

A

ATATP ATP YAZILIM
100,80
53.921.180,80
0,10
18:10

A

ATEKS AKIN TEKSTIL
173,50
12.193.914,80
1,42
18:10

A

ATLAS YAT. ORT.
6,00
6.732.552,49
1,69
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
39,54
1.547.618,00
3,04
18:10

A

AVGYO AVRASYA GMYO
10,56
57.617.733,02
3,56
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
40,96
163.695.790,34
6,78
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,83
31.042.463,71
1,43
18:10

A

AVPGY AVRUPAKENT GMYO
56,20
321.077.521,75
0,54
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,17
14.166.311,81
0,71
18:10

A

AYCES ALTINYUNUS CESME
506,00
32.372.481,50
1,65
18:10

A

AYDEM ENERJI
24,52
74.454.515,68
3,99
18:10

A

AYEN ENERJI
31,20
36.971.232,84
1,89
18:10

A

AYES CELIK HASIR VE CIT
9,45
1.217.379,64
0,53
18:10

A

AYGAZ
167,50
48.337.119,50
1,76
18:10

A

AZTEK TEKNOLOJI
48,00
146.214.630,66
0,21
18:10

B

BAGFS BAGFAS
21,36
29.243.423,96
0,28
18:10

B

BAHKM BAHADIR KIMYA
41,80
79.811.862,72
2,06
18:10

B

BAKAB BAK AMBALAJ
42,54
67.440.469,00
7,97
18:10

B

BALAT ACILAR ACILIK
45,50
2.426.879,28
0,70
18:10

B

BANVT BANVIT
350,00
305.430.599,50
2,34
18:10

B

BARMA BAREM AMBALAJ
16,55
15.302.293,40
1,84
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,79
1.099.081,69
0,34
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
28,20
29.139.660,80
0,64
18:10

B

BAYRK BAYRAK TABAN SANAYI
18,30
108.182.079,50
0,55
18:10

B

BEGYO BATI EGE GMYO
3,99
141.364.937,26
0,50
18:10

B

BERA HOLDING
13,84
100.588.521,65
3,22
18:10

B

BEYAZ FILO
27,64
37.982.264,98
1,47
18:10

B

BFREN BOSCH FREN SISTEMLERI
744,00
34.828.730,00
1,33
18:10

B

BIENY BIEN YAPI URUNLERI
31,80
33.995.762,58
0,31
18:10

B

BIGCH BUYUK SEFLER EFS
28,80
37.415.620,62
2,11
18:10

B

BIMAS BIM MAGAZALAR
457,50
2.372.411.483,50
0,49
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
95,60
69.126.445,35
3,43
18:10

B

BINHO 1000 YATIRIMLAR HOL.
283,00
88.063.012,25
2,33
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,75
70.351.025,12
3,74
18:10

B

BIZIM MAGAZALARI
27,32
11.578.513,28
2,98
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,30
73.287.963,66
2,05
18:10

B

BLCYT BILICI YATIRIM
17,77
14.701.283,08
2,04
18:10

B

BMSCH BMS CELIK HASIR
31,54
41.987.546,40
1,44
18:10

B

BMSTL BMS BIRLESIK METAL
54,20
65.667.977,15
0,37
18:10

B

BNTAS BANTAS AMBALAJ
11,02
48.347.362,08
1,29
18:10

B

BOBET BOGAZICI BETON SANAYI
20,28
110.058.584,26
3,34
18:10

B

BORLS BORLEASE OTOMOTIV
49,54
58.882.942,28
1,68
18:10

B

BORSK BOR SEKER
23,26
45.473.589,86
1,57
18:10

B

BOSSA
6,13
26.514.986,56
2,23
18:10

B

BRISA
94,35
43.549.572,85
1,82
18:10

B

BRKO BIRKO MENSUCAT
8,00
5.756.760,48
3,50
18:10

B

BRKSN BERKOSAN YALITIM
22,66
22.000.412,02
4,23
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
48,48
100.831.848,29
2,54
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,72
61.317.016,43
1,63
18:10

B

BRMEN BIRLIK MENSUCAT
6,19
1.773.618,85
0,32
18:10

B

BRSAN BORUSAN BORU SANAYI
452,00
348.581.473,00
2,27
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.931,00
131.262.656,00
2,77
18:10

B

BSOKE BATISOKE CIMENTO
49,90
26.971.501,91
0,60
18:10

B

BTCIM BATI CIMENTO
136,30
76.589.384,20
0,73
18:10

B

BUCIM BURSA CIMENTO
6,95
34.713.328,92
1,00
18:10

B

BURCE LIK
198,20
37.603.131,40
2,94
18:10

B

BURVA BURCELIK VANA
126,40
16.966.024,10
2,39
18:10

B

BVSAN BULBULOGLU VINC
90,40
33.630.856,20
2,16
18:10

B

BYDNR BAYDONER RESTORANLARI
20,68
5.003.839,56
0,96
18:10

C

CANTE CAN2 TERMIK
1,57
238.958.849,65
0,64
18:10

C

CASA EMTIA PETROL
76,45
1.798.806,30
1,67
18:10

C

CATES ELEKTRIK
37,48
39.347.322,88
0,58
18:10

C

CCOLA COCA COLA ICECEK
48,38
551.979.099,30
1,47
18:10

C

CELHA CELIK HALAT
23,06
7.605.464,40
1,87
18:10

C

CEMAS DOKUM
3,19
58.429.088,11
1,85
18:10

C

CEMTS CEMTAS
8,49
29.854.102,96
1,51
18:10

C

CEMZY CEM ZEYTIN
9,78
110.790.828,96
1,41
18:10

C

CEOEM CEO EVENT MEDYA
32,96
117.442.295,62
9,99
18:10

C

CIMSA
39,04
475.777.362,04
0,83
18:10

C

CLEBI CELEBI
2.109,00
173.305.865,00
1,31
18:10

C

CMBTN CIMBETON
2.520,00
113.591.196,50
1,47
18:10

C

CMENT CIMENTAS
406,00
4.051.914,00
0,25
18:10

C

CONSE CONSUS ENERJI
2,57
21.039.643,76
1,15
18:10

C

COSMO S YAT. HOLDING
117,40
16.886.060,70
2,33
18:10

C

CRDFA CREDITWEST FAKTORING
6,94
180.837.902,77
7,10
18:10

C

CRFSA CARREFOURSA
101,10
47.407.848,40
1,15
18:10

C

CUSAN CUHADAROGLU METAL
20,42
9.338.227,84
0,97
18:10

C

CVKMD CVK MADEN
294,25
250.733.679,50
1,83
18:10

C

CWENE CW ENERJI
201,10
623.433.433,50
0,45
18:10

D

DAGHL DAGI YATIRIM HOLDING
16,33
13.270.332,67
0,43
18:10

D

DAGI GIYIM
13,15
12.263.092,20
0,61
18:10

D

DAPGM DAP GAYRIMENKUL
5,39
99.390.802,44
0,55
18:10

D

DARDL DARDANEL
5,04
18.694.444,78
0,79
18:10

D

DCTTR DCT TRADING DIS TICARET
23,02
43.620.945,56
4,24
18:10

D

DENGE HOLDING
2,87
40.676.692,71
1,71
18:10

D

DERHL DERLUKS YATIRIM HOLDING
12,72
127.904.439,29
0,63
18:10

D

DERIM OD
31,26
10.138.438,24
1,88
18:10

D

DESA DERI
20,62
10.616.816,22
3,64
18:10

D

DESPC DESPEC BILGISAYAR
49,28
16.033.132,46
1,54
18:10

D

DEVA HOLDING
69,65
63.015.050,55
2,45
18:10

D

DGATE DATAGATE BILGISAYAR
43,08
12.388.920,64
1,36
18:10

D

DGGYO DOGUS GMYO
41,80
6.013.512,48
0,24
18:10

D

DGNMO DOGANLAR MOBILYA
9,30
51.633.834,89
0,11
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,94
12.330.750,38
9,96
18:10

D

DITAS DOGAN
15,16
11.785.194,14
2,32
18:10

D

DMRGD DMR UNLU MAMULLER
11,21
18.243.154,25
0,36
18:10

D

DMSAS DEMISAS DOKUM
6,53
61.236.402,62
0,46
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
25,50
170.866.047,82
2,49
18:10

D

DOAS DOGUS OTOMOTIV
206,50
251.611.873,00
1,01
18:10

D

DOBUR DOGAN BURDA
163,80
178.145.742,40
9,00
18:10

D

DOCO DO-CO
5.652,50
86.253.345,00
1,05
18:10

D

DOFER YAPI MALZEMELERI
32,78
22.228.332,40
0,43
18:10

D

DOGUB DOGUSAN
21,40
18.241.996,92
3,34
18:10

D

DOHOL DOGAN HOLDING
13,55
416.084.651,16
1,38
18:10

D

DOKTA S DOKUMCULUK
22,98
7.901.098,26
1,29
18:10

D

DURDO DURAN DOGAN BASIM
20,30
9.917.759,01
9,91
18:10

D

DURKN DURUKAN SEKERLEME
13,22
135.497.479,71
0,38
18:10

D

DYOBY DYO BOYA
22,08
102.257.271,72
5,75
18:10

D

DZGYO DENIZ GMYO
10,65
53.311.128,43
5,45
18:10

E

EBEBK EBEBEK MAGAZACILIK
49,96
49.236.964,22
0,12
18:10

E

ECILC ECZACIBASI ILAC
45,44
331.212.398,56
0,79
18:10

E

ECZYT ECZACIBASI YATIRIM
209,40
122.249.124,60
0,43
18:10

E

EDATA E-DATA TEKNOLOJI
13,94
75.256.284,98
0,29
18:10

E

EDIP GAYRIMENKUL
23,96
42.070.187,12
0,91
18:10

E

EFORC EFOR CAY SANAYI
38,88
99.561.990,82
2,80
18:10

E

EGEEN EGE ENDUSTRI
10.700,00
213.360.517,50
3,39
18:10

E

EGEPO NASMED L
23,00
56.283.831,84
4,25
18:10

E

EGGUB EGE GUBRE
58,40
35.325.276,50
2,10
18:10

E

EGPRO EGE PROFIL
151,50
24.459.092,80
2,63
18:10

E

EGSER EGE SERAMIK
3,76
35.553.112,68
2,73
18:10

E

EKGYO EMLAK KONUT GMYO
12,04
3.517.293.639,05
2,29
18:10

E

EKIZ KIMYA
56,10
3.360.089,60
2,28
18:10

E

EKOS TEKNOLOJI
25,66
40.283.292,30
2,14
18:10

E

EKSUN GIDA
5,55
29.164.399,94
1,07
18:10

E

ELITE NATUREL ORGANIK GIDA
35,48
67.741.534,16
0,34
18:10

E

EMKEL EMEK ELEKTRIK
13,97
41.313.994,14
2,31
18:10

E

EMNIS EMINIS AMBALAJ
215,00
4.791.187,80
7,33
18:10

E

ENERY A ENERJI
271,25
80.803.546,00
0,64
18:10

E

ENJSA ENERJISA ENERJI
59,50
214.354.944,35
0,51
18:10

E

ENKAI ENKA INSAAT
51,15
825.295.577,10
3,13
18:10

E

ENSRI ENSARI DERI
18,78
12.223.219,32
1,68
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
7,92
111.507.950,50
2,10
18:10

E

EPLAS EGT
5,21
33.369.108,50
1,17
18:10

E

ERBOS AN
184,60
22.180.948,00
2,64
18:10

E

ERCB ERCIYAS CELIK BORU
92,20
56.076.248,70
4,06
18:10

E

EREGL I DEMIR CELIK
49,54
4.050.709.871,80
1,90
18:10

E

ERSU GIDA
17,67
20.976.994,69
1,17
18:10

E

ESCAR FILO
375,00
52.335.574,75
1,32
18:10

E

ESCOM ESCORT TEKNOLOJI
53,35
39.841.802,60
4,48
18:10

E

ESEN BOGA ELEKTRIK
20,30
28.696.626,10
0,68
18:10

E

ETILR ETILER GIDA
43,76
361.128.415,96
5,45
18:10

E

ETYAT EURO TREND YAT. ORT.
11,07
1.641.950,95
0,54
18:10

E

EUHOL EURO YATIRIM HOLDING
8,13
10.789.943,13
0,37
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
11,30
2.844.811,31
2,67
18:10

E

EUPWR EUROPOWER ENERJI
35,88
350.869.715,38
1,75
18:10

E

EUREN EUROPEN ENDUSTRI
10,98
107.018.695,58
2,40
18:10

E

EUYO EURO YAT. ORT.
10,00
3.729.401,37
2,91
18:10

E

EYGYO EYG GMYO
7,32
12.456.834,89
0,95
18:10

F

FADE GIDA
15,40
25.495.064,86
0,33
18:10

F

FENER BAHCE FUTBOL
110,70
303.201.768,40
0,81
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,01
50.636.253,54
2,17
18:10

F

FMIZP F-M IZMIT PISTON
303,75
37.022.987,00
2,96
18:10

F

FONET BILGI TEKNOLOJILERI
17,61
85.749.366,16
2,81
18:10

F

FORMT FORMET METAL VE CAM
6,36
155.526.167,93
0,16
18:10

F

FORTE BILGI ILETISIM
49,44
55.529.629,38
1,00
18:10

F

FRIGO PAK GIDA
8,42
41.861.190,75
2,88
18:10

F

FROTO FORD OTOSAN
1.050,00
3.617.718.243,00
4,46
18:10

F

FZLGY FUZUL GMYO
18,50
56.071.515,68
2,83
18:10

G

GARAN TI BANKASI
110,80
2.619.542.479,00
2,64
18:10

G

GARFA GARANTI FAKTORING
19,83
27.890.378,38
0,92
18:10

G

GEDIK Y. MEN. DEG.
7,19
3.234.910,43
0,83
18:10

G

GEDZA GEDIZ AMBALAJ
19,04
6.916.734,17
1,40
18:10

G

GENIL GEN ILAC
100,50
80.588.238,95
0,10
18:10

G

GENTS GENTAS
7,87
25.151.967,10
3,15
18:10

G

GEREL GERSAN ELEKTRIK
9,79
51.744.760,87
3,17
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
53,00
362.082.069,95
0,66
18:10

G

GIPTA OFIS KIRTASIYE
27,46
33.472.131,16
1,29
18:10

G

GLBMD GLOBAL MEN. DEG.
12,80
132.722.801,70
6,31
18:10

G

GLCVY GELECEK VARLIK YONETIMI
44,76
33.278.203,56
2,70
18:10

G

GLRYH GULER YAT. HOLDING
11,61
45.661.207,34
0,94
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,43
61.793.815,46
2,34
18:10

G

GMTAS GIMAT MAGAZACILIK
9,55
49.015.590,05
2,36
18:10

G

GOKNR GOKNUR GIDA
26,40
188.875.347,68
1,85
18:10

G

GOLTS GOLTAS CIMENTO
414,00
143.763.659,50
0,12
18:10

G

GOODY GOOD-YEAR
15,70
20.398.063,85
2,42
18:10

G

GOZDE GIRISIM
26,18
61.469.121,76
1,08
18:10

G

GRNYO GARANTI YAT. ORT.
9,32
2.109.191,48
1,89
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
163,00
149.458.817,10
1,31
18:10

G

GRTHO GRAINTURK HOLDING
119,10
41.804.136,80
1,97
18:10

G

GSDDE GSD DENIZCILIK
7,88
13.082.015,47
0,88
18:10

G

GSDHO GSD HOLDING
3,89
64.058.077,45
0,26
18:10

G

GSRAY GALATASARAY SPORTIF
6,90
159.314.344,31
1,99
18:10

G

GUBRF GUBRE FABRIK.
209,90
1.277.008.166,80
1,50
18:10

G

GUNDG GUNDOGDU GIDA
45,58
57.029.241,40
5,24
18:10

G

GWIND GALATA WIND ENERJI
24,60
87.443.324,56
0,08
18:10

G

GZNMI GEZINOMI SEYAHAT
52,60
24.318.057,45
1,94
18:10

H

HALKB T. HALK BANKASI
15,64
711.007.372,95
1,70
18:10

H

HATEK HATAY TEKSTIL
11,35
26.905.039,95
0,62
18:10

H

HATSN HATSAN GEMI
44,94
60.752.990,12
0,31
18:10

H

HDFGS HEDEF GIRISIM
1,45
13.139.277,93
0,68
18:10

H

HEDEF HOLDING
2,94
9.492.645,46
2,97
18:10

H

HEKTS HEKTAS
3,51
1.024.960.968,69
2,63
18:10

H

HKTM HIDROPAR HAREKET KONTROL
15,51
19.736.924,59
3,00
18:10

H

HLGYO HALK GMYO
2,52
132.928.742,03
2,86
18:10

H

HOROZ LOJISTIK
55,35
120.309.656,15
1,25
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
68,80
172.471.091,70
1,85
18:10

H

HTTBT HITIT BILGISAYAR
78,00
24.763.944,65
4,35
18:10

H

HUBVC HUB GIRISIM
8,51
15.556.199,85
4,06
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,15
21.668.396,82
2,17
18:10

H

HURGZ HURRIYET GZT.
4,13
17.238.783,00
0,48
18:10

I

ICBCT ICBC TURKEY BANK
13,72
13.646.992,32
2,00
18:10

I

ICUGS ICU GIRISIM
24,82
14.991.959,64
2,51
18:10

I

IDGYO IDEALIST GMYO
2,73
8.621.653,97
1,87
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,38
172.008.629,94
2,85
18:10

I

IHAAS IHLAS HABER AJANSI
20,80
125.905.124,12
6,39
18:10

I

IHEVA IHLAS EV ALETLERI
2,72
139.278.565,03
9,68
18:10

I

IHGZT IHLAS GAZETECILIK
1,59
118.829.140,28
9,66
18:10

I

IHLAS HOLDING
2,14
185.518.820,82
9,74
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,74
190.865.861,63
9,43
18:10

I

IHYAY IHLAS YAYIN HOLDING
5,29
180.864.000,25
5,80
18:10

I

IMASM IMAS MAKINA
3,04
179.131.422,06
0,00
18:10

I

INDES INDEKS BILGISAYAR
6,71
25.154.060,99
2,89
18:10

I

INFO YATIRIM
8,51
11.809.121,78
3,95
18:10

I

INGRM INGRAM BILISIM
436,75
13.380.242,25
1,91
18:10

I

INTEK INNOSA TEKNOLOJI
476,50
4.344.617,00
0,52
18:10

I

INTEM A
226,70
69.014.245,80
0,96
18:10

I

INVEO YATIRIM HOLDING
7,38
15.967.905,90
2,25
18:10

I

INVES TCO HOLDING
313,50
3.069.352,75
1,10
18:10

I

IPEKE IPEK DOGAL ENERJI
39,96
330.934.519,00
3,26
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
107,20
1.692.949,60
2,55
18:10

I

ISBTR IS BANKASI (B)
553.710,00
1.096.720,00
1,97
18:10

I

ISCTR IS BANKASI (C)
12,68
5.177.546.515,50
2,31
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
37,00
175.866.755,72
0,00
18:10

I

ISFIN IS FIN.KIR.
10,85
74.318.810,87
2,69
18:10

I

ISGSY IS GIRISIM
32,32
108.815.067,20
4,15
18:10

I

ISGYO IS GMYO
19,10
202.385.955,51
0,10
18:10

I

ISKPL ISIK PLASTIK
17,68
32.255.105,11
1,03
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,60
152.320.448,48
0,53
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,05
9.563.630,77
1,52
18:10

I

ISYAT IS YAT. ORT.
8,54
16.107.441,25
1,84
18:10

I

IZENR IZDEMIR ENERJI
20,00
45.244.247,00
0,79
18:10

I

IZFAS IZMIR FIRCA
64,60
70.930.427,60
0,47
18:10

I

IZINV IZ YATIRIM HOLDING
45,76
28.118.661,68
2,43
18:10

I

IZMDC IZMIR DEMIR CELIK
5,22
20.312.729,53
1,32
18:10

J

JANTS A JANT SANAYI
26,38
141.501.527,16
2,01
18:10

K

KAPLM KAPLAMIN
202,10
52.927.025,10
0,30
18:10

K

KAREL ELEKTRONIK
8,85
77.162.605,36
1,67
18:10

K

KARSN KARSAN OTOMOTIV
12,72
331.760.877,59
1,47
18:10

K

KARTN KARTONSAN
84,85
21.168.912,35
1,79
18:10

K

KARYE KARTAL YEN. ENERJI
28,12
53.043.209,26
3,03
18:10

K

KATMR KATMERCILER EKIPMAN
2,03
122.802.453,98
2,40
18:10

K

KAYSE RI SEKER FABRIKASI
18,90
45.964.287,08
0,94
18:10

K

KBORU KUZEY BORU
82,10
139.732.312,90
3,70
18:10

K

KCAER KOCAER CELIK
37,40
91.844.946,90
1,06
18:10

K

KCHOL KOC HOLDING
185,80
3.914.373.111,60
1,54
18:10

K

KENT GIDA
865,50
4.091.092,00
2,75
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,01
3.221.821,55
5,63
18:10

K

KERVT KEREVITAS GIDA
12,67
96.525.725,69
5,94
18:10

K

KFEIN KAFEIN YAZILIM
86,25
52.111.714,30
1,65
18:10

K

KGYO KORAY GMYO
43,00
9.458.606,88
3,41
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,46
19.625.763,58
2,27
18:10

K

KLGYO KILER GMYO
4,66
101.200.214,84
7,13
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
32,98
179.958.706,70
2,43
18:10

K

KLMSN KLIMASAN KLIMA
25,30
8.542.484,62
1,09
18:10

K

KLNMA T. KALKINMA BANK.
14,70
1.350.387,76
0,00
18:10

K

KLRHO KILER HOLDING
28,48
7.033.186,78
0,21
18:10

K

KLSER KALESERAMIK
33,18
40.657.525,96
1,72
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,36
8.262.275,49
1,11
18:10

K

KMPUR KIMTEKS POLIURETAN
18,20
34.053.369,21
0,71
18:10

K

KNFRT KONFRUT GIDA
10,55
26.453.903,63
2,31
18:10

K

KOCMT KOC METALURJI
14,92
96.884.347,50
2,10
18:10

K

KONKA KONYA KAGIT
38,82
15.967.419,44
2,85
18:10

K

KONTR OLMATIK TEKNOLOJI
48,10
481.281.099,60
2,32
18:10

K

KONYA CIMENTO
6.615,00
93.323.797,50
1,96
18:10

K

KOPOL KOZA POLYESTER
31,00
54.208.164,44
0,70
18:10

K

KORDS A TEKNIK TEKSTIL
71,30
40.159.724,05
1,11
18:10

K

KOTON MAGAZACILIK
18,84
96.673.198,82
2,38
18:10

K

KOZAA KOZA MADENCILIK
66,80
836.062.270,25
2,93
18:10

K

KOZAL KOZA ALTIN
19,84
2.223.698.701,61
1,78
18:10

K

KRDMA KARDEMIR (A)
22,78
404.416.063,14
0,87
18:10

K

KRDMB KARDEMIR (B)
20,04
113.471.868,58
1,28
18:10

K

KRDMD KARDEMIR (D)
25,90
1.772.837.832,82
1,45
18:10

K

KRGYO KORFEZ GMYO
37,14
14.572.732,02
0,27
18:10

K

KRONT KRON TEKNOLOJI
22,52
19.892.525,96
0,35
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,04
8.653.348,59
0,14
18:10

K

KRSTL KRISTAL KOLA
5,78
32.265.312,48
1,53
18:10

K

KRTEK KARSU TEKSTIL
28,82
17.210.890,04
3,03
18:10

K

KRVGD KERVAN GIDA
2,16
13.481.793,34
1,82
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.852,50
10.383.212,50
5,04
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
56,00
308.498.566,10
2,18
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
62,90
17.174.561,65
2,48
18:10

K

KUTPO KUTAHYA PORSELEN
70,15
25.980.585,40
2,23
18:10

K

KUVVA GIDA
42,40
1.343.705,30
5,78
18:10

K

KUYAS YATIRIM
71,75
117.567.560,80
1,77
18:10

K

KZBGY KIZILBUK GYO
28,08
80.242.838,04
2,50
18:10

K

KZGYO KUZUGRUP GMYO
23,34
54.699.123,12
1,77
18:10

L

LIDER LDR TURIZM
121,40
21.772.099,40
1,17
18:10

L

LIDFA LIDER FAKTORING
3,02
33.838.608,45
0,33
18:10

L

LILAK LILA KAGIT
26,50
136.479.254,14
2,00
18:10

L

LINK BILGISAYAR
511,50
62.718.860,75
1,35
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,72
50.222.051,37
2,90
18:10

L

LMKDC LIMAK DOGU ANADOLU
25,98
159.987.727,54
0,15
18:10

L

LOGO YAZILIM
110,90
55.579.287,70
0,72
18:10

L

LRSHO LORAS HOLDING
2,11
80.016.905,89
1,44
18:10

L

LUKSK LUKS KADIFE
87,95
13.227.925,20
1,29
18:10

L

LYDHO LYDIA HOLDING
83,10
26.469.661,95
3,03
18:10

L

LYDYE LYDIA YESIL ENERJI
8.990,00
12.260.872,50
2,16
18:10

M

MAALT MARMARIS ALTINYUNUS
864,50
20.979.111,00
3,25
18:10

M

MACKO LIK INTERNET HIZMETLERI
91,60
14.611.611,80
0,70
18:10

M

MAGEN MARGUN ENERJI
19,14
50.372.172,65
2,50
18:10

M

MAKIM MAKINE
25,94
17.660.045,94
2,11
18:10

M

MAKTK MAKINA TAKIM
6,01
32.062.492,57
0,33
18:10

M

MANAS ENERJI YONETIMI
16,54
29.626.714,92
1,49
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,18
21.858.900,59
1,77
18:10

M

MARKA YATIRIM HOLDING
60,00
17.205.457,35
2,20
18:10

M

MARTI OTEL
3,27
121.970.563,92
3,54
18:10

M

MAVI GIYIM
74,15
399.448.034,35
4,01
18:10

M

MEDTR MEDITERA TIBBI MALZEME
50,90
9.807.983,75
0,10
18:10

M

MEGAP MEGA POLIETILEN
2,93
10.394.315,41
9,74
18:10

M

MEGMT MEGA METAL
30,84
50.040.135,20
2,59
18:10

M

MEKAG MEKA GLOBAL MAKINE
41,84
18.799.967,68
1,78
18:10

M

MEPET METRO PETROL VE TESISLERI
9,17
6.398.671,11
1,82
18:10

M

MERCN MERCAN KIMYA
13,83
72.506.457,33
1,21
18:10

M

MERIT TURIZM
198,20
57.094.006,40
1,12
18:10

M

MERKO GIDA
17,43
77.034.127,66
0,23
18:10

M

METRO HOLDING
2,29
18.709.302,86
1,72
18:10

M

METUR METEMTUR YATIRIM
14,61
31.738.830,51
1,68
18:10

M

MGROS MIGROS TICARET
469,25
699.311.916,75
0,16
18:10

M

MHRGY MHR GMYO
4,93
44.305.800,96
4,67
18:10

M

MIATK MIA TEKNOLOJI
42,98
335.137.792,54
2,98
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
18,39
1.999.856,39
1,55
18:10

M

MNDRS MENDERES TEKSTIL
11,20
34.994.945,01
2,01
18:10

M

MNDTR MONDI TURKEY
5,80
15.211.946,07
1,40
18:10

M

MOBTL MOBILTEL ILETISIM
4,08
34.314.912,60
1,45
18:10

M

MOGAN ENERJI
9,98
67.542.155,39
2,16
18:10

M

MPARK MLP SAGLIK
365,00
121.234.253,25
1,88
18:10

M

MRGYO MARTI GMYO
4,64
65.071.696,43
1,49
18:10

M

MRSHL MARSHALL
1.600,00
57.158.489,00
2,32
18:10

M

MSGYO MISTRAL GMYO
14,55
9.832.227,52
1,69
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,30
30.501.050,44
3,60
18:10

M

MTRYO METRO YAT. ORT.
6,97
2.816.318,07
0,43
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,65
2.158.961,44
0,89
18:10

N

NATEN NATUREL ENERJI
52,30
47.238.709,40
1,13
18:10

N

NETAS TELEKOM.
70,20
28.289.180,50
0,29
18:10

N

NIBAS NIGBAS NIGDE BETON
19,00
33.664.595,86
2,26
18:10

N

NTGAZ NATURELGAZ
5,12
50.034.179,36
2,40
18:10

N

NTHOL NET HOLDING
47,46
103.457.428,58
3,67
18:10

N

NUGYO NUROL GMYO
7,91
28.542.338,90
0,75
18:10

N

NUHCM NUH CIMENTO
283,25
30.145.320,00
0,26
18:10

O

OBAMS OBA MAKARNACILIK
39,30
342.060.235,66
1,87
18:10

O

OBASE BILGISAYAR
33,34
23.787.300,68
4,19
18:10

O

ODAS ELEKTRIK
6,51
378.375.694,72
0,93
18:10

O

ODINE TEKNOLOJI
108,10
461.878.263,90
0,00
18:10

O

OFSYM OFIS YEM GIDA
36,26
11.270.109,84
1,73
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
97,40
46.983.894,40
0,81
18:10

O

ONRYT ONUR TEKNOLOJI
73,90
203.236.897,65
0,20
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,25
31.322.214,48
3,55
18:10

O

ORGE ENERJI ELEKTRIK
76,70
105.356.241,65
1,67
18:10

O

ORMA N MAHSULLERI
205,00
5.107.488,00
0,00
18:10

O

OSMEN OSMANLI MENKUL
8,80
30.753.104,25
3,30
18:10

O

OSTIM ENDUSTRIYEL YAT
7,30
18.207.389,37
0,95
18:10

O

OTKAR OTOKAR
462,00
253.252.748,50
1,99
18:10

O

OTTO HOLDING
475,50
9.124.845,00
0,00
18:10

O

OYAKC OYAK CIMENTO
66,25
340.156.649,35
2,55
18:10

O

OYAYO OYAK YAT. ORT.
26,34
11.258.435,10
1,13
18:10

O

OYLUM SINAI YATIRIMLAR
8,13
16.284.131,38
0,61
18:10

O

OYYAT OYAK YATIRIM MENKUL
37,00
4.007.127,16
1,44
18:10

O

OZATD OZATA DENIZCILIK
90,45
617.979.475,95
5,24
18:10

O

OZGYO OZDERICI GMYO
5,58
16.557.216,77
0,36
18:10

O

OZKGY OZAK GMYO
12,19
173.230.941,65
3,74
18:10

O

OZRDN OZERDEN AMBALAJ
7,64
8.470.735,05
3,90
18:10

O

OZSUB OZSU BALIK
29,46
34.643.956,78
0,48
18:10

O

OZYSR OZYASAR TEL
24,74
57.099.389,26
2,14
18:10

P

PAGYO PANORA GMYO
67,65
23.887.296,00
4,88
18:10

P

PAMEL ELEKTRIK
92,50
7.891.313,50
1,96
18:10

P

PAPIL ON SAVUNMA
62,45
189.237.262,05
0,40
18:10

P

PARSN PARSAN
81,00
34.864.821,95
1,82
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
25,60
191.325.454,22
0,71
18:10

P

PATEK PASIFIK TEKNOLOJI
95,05
518.127.853,00
1,40
18:10

P

PCILT PC ILETISIM MEDYA
18,18
107.465.336,93
10,00
18:10

P

PEHOL PERA YATIRIM HOLDING
1,76
280.893.717,72
0,00
18:10

P

PEKGY PEKER GMYO
4,24
128.466.530,12
3,42
18:10

P

PENGD PENGUEN GIDA
6,76
65.400.385,95
4,64
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,53
30.722.252,80
2,29
18:10

P

PETKM PETKIM
17,70
985.376.132,81
2,59
18:10

P

PETUN PINAR ET VE UN
10,63
15.550.891,40
1,48
18:10

P

PGSUS PEGASUS
233,90
1.819.471.405,00
2,46
18:10

P

PINSU PINAR SU
6,48
6.692.638,54
0,92
18:10

P

PKART PLASTIKKART
60,10
10.840.599,50
1,31
18:10

P

PKENT PETROKENT TURIZM
248,80
56.401.864,40
2,43
18:10

P

PLTUR PLATFORM TURIZM
26,72
85.138.273,26
1,67
18:10

P

PNLSN PANELSAN CATI CEPHE
39,82
26.038.141,26
3,02
18:10

P

PNSUT PINAR SUT
9,91
8.767.287,46
3,41
18:10

P

POLHO POLISAN HOLDING
10,19
18.030.636,01
2,02
18:10

P

POLTK POLITEKNIK METAL
6.345,00
24.968.015,00
1,51
18:10

P

PRDGS PARDUS GIRISIM
5,50
14.360.136,48
1,08
18:10

P

PRKAB TURK PRYSMIAN KABLO
29,34
28.570.165,06
1,68
18:10

P

PRKME PARK ELEK.MADENCILIK
17,63
10.274.444,88
1,45
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
31,08
29.578.744,56
1,83
18:10

P

PSDTC PERGAMON DIS TICARET
77,95
20.255.098,95
2,81
18:10

P

PSGYO PASIFIK GMYO
1,51
156.338.628,84
0,00
18:10

Q

QNBFL QNB FINANSAL KIRALAMA
89,30
5.496.911,50
2,83
18:10

Q

QNBTR QNB BANK
285,00
3.770.293,00
1,33
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,52
45.435.482,15
2,33
18:10

R

RALYH RAL YATIRIM HOLDING
280,00
167.212.861,50
2,56
18:10

R

RAYSG RAY SIGORTA
387,00
9.876.753,50
1,28
18:10

R

REEDR REEDER TEKNOLOJI
14,67
539.607.131,70
3,23
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
113,80
74.359.445,80
0,89
18:10

R

RNPOL RAINBOW POLIKARBONAT
26,26
11.326.058,80
1,28
18:10

R

RODRG RODRIGO TEKSTIL
20,78
17.265.049,82
1,14
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
16,25
321.060.081,17
0,91
18:10

R

RUBNS RUBENIS TEKSTIL
28,02
75.659.443,64
2,71
18:10

R

RYGYO REYSAS GMYO
13,59
178.356.397,59
3,82
18:10

R

RYSAS REYSAS LOJISTIK
18,49
159.060.935,59
5,60
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
61,10
39.426.243,45
1,45
18:10

S

SAHOL SABANCI HOLDING
82,65
1.953.230.452,65
3,78
18:10

S

SAMAT SARAY MATBAACILIK
18,12
34.242.164,23
2,48
18:10

S

SANEL MUHENDISLIK
22,48
2.925.589,66
1,35
18:10

S

SANFM SANIFOAM ENDUSTRI
31,74
37.899.247,54
1,41
18:10

S

SANKO PAZARLAMA
25,04
11.313.778,82
2,11
18:10

S

SARKY SARKUYSAN
19,70
41.391.691,03
3,15
18:10

S

SASA POLYESTER
3,83
2.270.758.448,24
1,29
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
42,82
50.099.269,52
3,60
18:10

S

SDTTR SDT UZAY VE SAVUNMA
235,30
403.365.864,50
0,99
18:10

S

SEGMN SEGMEN KARDESLER GIDA
17,88
33.397.344,50
3,92
18:10

S

SEGYO SEKER GMYO
4,26
60.352.350,62
0,71
18:10

S

SEKFK SEKER FIN. KIR.
7,74
13.031.326,18
2,15
18:10

S

SEKUR O PLASTIK
13,08
13.445.314,34
0,77
18:10

S

SELEC SELCUK ECZA DEPOSU
79,00
238.905.667,05
2,27
18:10

S

SELGD SELCUK GIDA
44,32
14.144.713,92
6,30
18:10

S

SELVA GIDA
10,26
24.180.430,90
1,25
18:10

S

SEYKM SEYITLER KIMYA
4,12
63.502.032,00
3,00
18:10

S

SILVR SILVERLINE ENDUSTRI
21,70
83.419.678,72
2,17
18:10

S

SISE CAM
39,92
951.701.298,04
2,30
18:10

S

SKBNK SEKERBANK
4,07
359.446.494,60
2,16
18:10

S

SKTAS SOKTAS
4,65
23.799.146,93
1,48
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
85,80
20.713.089,00
2,44
18:10

S

SKYMD SEKER YATIRIM
10,77
28.546.706,67
0,47
18:10

S

SMART IKS YAZILIM
29,70
30.290.439,66
2,24
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
38,60
126.939.848,32
3,11
18:10

S

SNGYO SINPAS GMYO
8,95
101.129.108,63
1,02
18:10

S

SNICA SANICA ISI SANAYI
5,16
53.997.429,39
2,27
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
2.337.768,14
1,01
18:10

S

SNPAM SONMEZ PAMUKLU
60,00
987.014,90
0,17
18:10

S

SODSN SODAS SODYUM SANAYII
110,90
766.017,00
0,63
18:10

S

SOKE DEGIRMENCILIK
14,45
159.881.602,80
1,05
18:10

S

SOKM SOK MARKETLER TICARET
38,92
410.563.251,72
3,66
18:10

S

SONME Z FILAMENT
73,05
3.555.619,70
2,34
18:10

S

SRVGY SERVET GMYO
282,50
53.201.940,25
1,25
18:10

S

SUMAS SUNI TAHTA
316,25
1.141.359,75
0,48
18:10

S

SUNTK SUN TEKSTIL
29,50
65.304.792,56
4,02
18:10

S

SURGY SUR TATIL EVLERI GMYO
43,96
34.965.740,04
9,99
18:10

S

SUWEN TEKSTIL
28,40
32.562.582,98
0,78
18:10

T

TABGD TAB GIDA
141,80
110.311.207,20
2,88
18:10

T

TARKM TARKIM BITKI KORUMA
452,25
175.686.047,00
0,50
18:10

T

TATEN TATLIPINAR ENERJI URETIM
34,34
46.637.463,80
0,00
18:10

T

TATGD TAT GIDA
22,34
26.760.877,80
3,04
18:10

T

TAVHL TAV HAVALIMANLARI
258,75
678.988.409,75
0,19
18:10

T

TBORG T.TUBORG
127,40
57.341.120,90
1,55
18:10

T

TCELL TURKCELL
92,45
2.444.689.015,75
0,22
18:10

T

TCKRC KIRAC GALVANIZ
24,94
157.301.761,16
1,55
18:10

T

TDGYO TREND GMYO
13,00
12.329.964,84
0,15
18:10

T

TEKTU TEK-ART TURIZM
4,55
31.443.514,57
1,94
18:10

T

TERA YATIRIM MENKUL DEGERLER
26,40
43.703.964,80
4,35
18:10

T

TEZOL EUROPAP KAGIT
17,79
35.396.277,42
2,04
18:10

T

TGSAS TGS DIS TICARET
56,45
11.387.730,60
2,84
18:10

T

THYAO TURK HAVA YOLLARI
279,00
8.637.748.827,75
3,38
18:10

T

TKFEN TEKFEN HOLDING
83,05
449.056.538,15
1,78
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
27,20
91.430.972,04
1,52
18:10

T

TLMAN TRABZON LIMAN
95,05
21.697.448,40
2,41
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
67,50
8.819.852,65
2,10
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
111,20
91.505.385,80
2,28
18:10

T

TNZTP TAPDI TINAZTEPE
65,35
42.747.425,85
1,00
18:10

T

TOASO TOFAS OTO. FAB.
196,00
929.736.566,90
1,46
18:10

T

TRCAS TURCAS PETROL
22,10
33.768.509,28
1,69
18:10

T

TRGYO TORUNLAR GMYO
54,95
152.088.945,40
1,20
18:10

T

TRILC TURK ILAC SERUM
19,01
114.016.205,65
3,99
18:10

T

TSGYO TSKB GMYO
9,19
91.841.856,54
0,66
18:10

T

TSKB T.S.K.B.
12,04
196.443.773,70
2,75
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,94
278.283.259,44
1,05
18:10

T

TTKOM TURK TELEKOM
45,00
762.167.373,30
0,40
18:10

T

TTRAK TURK TRAKTOR
746,50
254.106.638,50
3,05
18:10

T

TUCLK TUGCELIK
10,48
206.210.196,37
0,95
18:10

T

TUKAS
6,55
84.275.231,14
0,91
18:10

T

TUPRS TUPRAS
143,50
2.945.265.056,30
2,51
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
104,40
142.535.955,40
2,35
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
501,50
30.821.647,00
0,10
18:10

T

TURSG TURKIYE SIGORTA
12,60
118.377.259,90
1,25
18:10

U

UFUK YATIRIM
480,00
17.492.760,75
1,48
18:10

U

ULAS LAR TURIZM YAT.
30,60
20.370.585,84
4,29
18:10

U

ULKER BISKUVI
103,10
747.737.236,60
2,09
18:10

U

ULUFA ULUSAL FAKTORING
14,71
26.517.703,56
0,41
18:10

U

ULUSE ULUSOY ELEKTRIK
178,70
23.733.643,50
0,96
18:10

U

ULUUN ULUSOY UN SANAYI
6,42
195.737.416,22
3,72
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,82
4.519.715,28
2,47
18:10

U

USAK SERAMIK
10,90
52.409.855,86
1,62
18:10

V

VAKBN VAKIFLAR BANKASI
23,54
482.382.416,10
2,49
18:10

V

VAKFN VAKIF FIN. KIR.
1,69
223.643.961,96
3,43
18:10

V

VAKKO TEKSTIL
81,35
61.496.729,05
1,51
18:10

V

VANGD VANET GIDA
17,76
5.144.407,96
0,73
18:10

V

VBTYZ VBT YAZILIM
26,44
38.643.440,66
2,15
18:10

V

VERTU VERUSATURK GIRISIM
38,70
6.747.329,42
0,21
18:10

V

VERUS A HOLDING
267,00
12.592.434,50
1,20
18:10

V

VESBE VESTEL BEYAZ ESYA
16,95
66.328.673,92
2,08
18:10

V

VESTL VESTEL
58,75
286.925.642,40
4,39
18:10

V

VKFYO VAKIF YAT. ORT.
20,24
18.761.442,40
5,77
18:10

V

VKGYO VAKIF GMYO
2,11
248.972.665,25
3,94
18:10

V

VKING VIKING KAGIT
29,30
38.489.413,28
0,55
18:10

V

VRGYO VERA KONSEPT GMYO
2,73
44.581.361,22
1,09
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
448,75
208.727.711,75
9,99
18:10

Y

YATAS
26,32
35.956.712,58
0,30
18:10

Y

YAYLA EN. UR. TUR. VE INS
13,69
31.449.811,01
2,49
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
105.600,00
2.669.555,00
5,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
204,00
469.314.620,10
2,30
18:10

Y

YESIL YATIRIM HOLDING
1,47
113.004.924,95
3,92
18:10

Y

YGGYO YENI GIMAT GMYO
60,15
13.729.705,20
2,04
18:10

Y

YGYO YESIL GMYO
8,75
184.717.489,53
2,99
18:10

Y

YIGIT AKU
33,02
295.486.433,62
2,54
18:10

Y

YKBNK YAPI VE KREDI BANK.
26,66
5.876.913.544,84
2,77
18:10

Y

YKSLN YUKSELEN CELIK
7,04
4.706.182,58
3,43
18:10

Y

YONGA MOBILYA
71,90
1.283.488,10
1,24
18:10

Y

YUNSA
6,07
28.080.564,42
2,72
18:10

Y

YYAPI YESIL YAPI
4,88
150.181.381,72
2,20
18:10

Y

YYLGD YAYLA GIDA
9,67
30.555.217,53
1,83
18:10

Z

ZEDUR ENERJI
8,11
7.328.170,97
1,93
18:10

Z

ZOREN ZORLU ENERJI
4,22
330.223.207,59
1,63
18:10

Z

ZRGYO ZIRAAT GMYO
11,98
86.627.904,47
6,77
18:10
Gündem Saati'ni Ayarla Evet Sonra